Info about FART-SOL pair
- Pooled FART:
- 112.33M
- Pooled SOL:
- $335.59
FART/SOL price stats on Solana
As of June 20, 2025, the current price of FART token on DEX Raydium is $0.0004388. FART price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,565.68. FART token contract is BnWDGN5SSFUvA1KVZtGnyr58nzA2T4TyoTyTYH9Dpump with a market cap $438,777.83. The liquidity pool contract is EbsnYoqs7QuP8upqC6hb1dnXVKeu53EsNYcDPEvabL42 with total value locked (TVL) of $98,294.83. The FART/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FART/SOL now?
The current liquidity of FART/SOL with the contract address EbsnYoqs7QuP8upqC6hb1dnXVKeu53EsNYcDPEvabL42 is $98,294.83.
How many transactions are there in the FART/SOL pool in the last 24 hours?
The total transactions of FART/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FART/SOL pool in the last 24 hours?
FART/SOL pool has a trading volume of $1,565.68 in the last 24 hours.
What is the exchange rate of 1 FART to SOL?
The exchange rate of 1 FART to SOL is 0.000003005, captured at 6:47 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.0004388 today.
FART-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 2:41:22 AM | buy | $61.1 | $0.0004388 | 0.4184 | 0.053005 | 139,243.05 | 5kBT...NrFd | |
06/20/2025 | 2:39:59 AM | buy | $52.54 | $0.0004379 | 0.3597 | 0.052998 | 119,991.65 | 5YHw...VjX7 | |
06/20/2025 | 2:38:53 AM | buy | $50.79 | $0.0004374 | 0.3473 | 0.052992 | 116,107.5 | 3PH4...fto9 | |
06/20/2025 | 1:54:57 AM | sell | $190.77 | $0.0004389 | 1.29 | 0.052985 | 434,629.33 | 5fdv...guKE | |
06/19/2025 | 11:37:42 PM | sell | $26.31 | $0.0004406 | 0.1791 | 0.052998 | 59,725.89 | 3TBA...vLDp | |
06/19/2025 | 11:37:24 PM | buy | $26.44 | $0.0004428 | 0.18 | 0.053013 | 59,725.89 | 43gt...wYaf | |
06/19/2025 | 10:41:02 PM | buy | $54.08 | $0.0004427 | 0.3676 | 0.053008 | 122,176.49 | 2wKa...m9P1 | |
06/19/2025 | 10:37:41 PM | buy | $50.08 | $0.0004421 | 0.3401 | 0.053002 | 113,280.78 | 2Ahu...8NQV | |
06/19/2025 | 8:39:18 PM | buy | $52.02 | $0.0004364 | 0.3571 | 0.052996 | 119,211.36 | 3uFG...ogew | |
06/19/2025 | 6:40:17 PM | buy | $53.43 | $0.0004338 | 0.3682 | 0.052989 | 123,157.43 | 3fQ4...QwcC | |
06/19/2025 | 5:38:23 PM | buy | $54.09 | $0.0004322 | 0.3733 | 0.052983 | 125,157.35 | 2RGo...hmr5 | |
06/19/2025 | 2:39:57 PM | buy | $52.52 | $0.000428 | 0.3653 | 0.052976 | 122,722.63 | 3pST...vjhk | |
06/19/2025 | 2:37:17 PM | buy | $51.63 | $0.0004269 | 0.3592 | 0.05297 | 120,941.5 | 2bar...rxP3 | |
06/19/2025 | 12:38:53 PM | buy | $50.8 | $0.0004311 | 0.3493 | 0.052963 | 117,850.45 | jhkj...YYei | |
06/19/2025 | 11:52:17 AM | sell | $48.99 | $0.0004284 | 0.3372 | 0.052949 | 114,343.82 | 4FNc...UYWG | |
06/19/2025 | 11:31:00 AM | sell | $26.11 | $0.0004291 | 0.1797 | 0.052953 | 60,850.83 | 36cW...LJUm | |
06/19/2025 | 10:46:01 AM | buy | $26.4 | $0.0004338 | 0.1806 | 0.052968 | 60,850.83 | FK93...Yd7P | |
06/19/2025 | 9:21:04 AM | sell | $121.49 | $0.0004312 | 0.8337 | 0.052959 | 281,714.43 | 5jbn...MHhp | |
06/19/2025 | 8:11:52 AM | buy | $49.61 | $0.0004339 | 0.3405 | 0.052978 | 114,343.82 | 5X7R...8JFd | |
06/19/2025 | 7:39:18 AM | buy | $52 | $0.0004321 | 0.3577 | 0.052972 | 120,343.64 | 2Cwi...QAuf |