WhatToFarm
/
Get started
12 Swap

Info about FART-SOL pair

Price USD
$0.0002442
Price
0.051159 SOL
TVL
$64,520.73
MKT CAP
$244.2K
5m
7.41%
1h
-3.93%
4h
-39.57%
24h
-60.90%
Share
TXNS
24K
Buys
10K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
9iXAKwTxX4xSV6XP3HG2VboXDdy8kRP34PH1YbSMxjR1
FART:
CNfnbBmwLE7sPtMj86GL8j7CqZZAHS8anzyuMGxapump
SOL:
So11111111111111111111111111111111111111112
Pooled FART:
132.62M
Pooled SOL:
$152.55

FART/SOL price stats on Solana

As of December 19, 2024, the current price of FART token on DEX Raydium is $0.0002442. FART price is down -60.90% in the last 24 hours. The trading history for the last 24 hours contains 24285 trades with trading volume of $3,202,523.03. FART token contract is CNfnbBmwLE7sPtMj86GL8j7CqZZAHS8anzyuMGxapump with a market cap $244,214.15. The liquidity pool contract is 9iXAKwTxX4xSV6XP3HG2VboXDdy8kRP34PH1YbSMxjR1 with total value locked (TVL) of $64,520.73. The FART/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FART/SOL with the contract address 9iXAKwTxX4xSV6XP3HG2VboXDdy8kRP34PH1YbSMxjR1 is $64,520.73.

The total transactions of FART/SOL is 24285 in the last 24 hours, 9720 of which are buy transactions, and 14565 are sales transactions.

FART/SOL pool has a trading volume of $3,202,523.03 in the last 24 hours.

The exchange rate of 1 FART to SOL is 0.000001159, captured at 8:30 AM UTC.

The price of converting 1 FART to USD is $0.0002442 today.

FART-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20248:30:25 AMbuy$85.69$0.00023330.40650.051106367,274.38
AgBBQ...9EkA
3kry...mrsQ
12/19/20248:30:24 AMbuy$20.86$0.00023250.0990.05110389,734.62
C7UBM...Jy97
5nJb...6u4L
12/19/20248:30:22 AMsell$791.14$0.00023693.750.0511243.34M
E5VdV...7xJ9
3zBa...7aSu
12/19/20248:30:21 AMsell$12.83$0.0002430.060920.05115352,819.22
3RSre...dF44
V8xd...mpdF
12/19/20248:30:16 AMbuy$5.26$0.00024420.0250.05115921,560.58
Djyc9...qarc
2sye...yRLn
12/19/20248:30:15 AMbuy$12.79$0.0002440.060730.05115852,407.8
J3wFT...denG
5cDW...C2gJ
12/19/20248:30:15 AMsell$52.56$0.00024310.24950.051154216,175.86
BEGmc...vrcd
5dGa...8Uch
12/19/20248:30:09 AMsell$2.2$0.00024350.010450.0511569,040.74
56hLp...h3yD
VcA4...ko8r
12/19/20248:30:01 AMsell$72.28$0.0002440.34320.051159296,122.58
8Kzad...3FaT
4KS8...ETZ8
12/19/20248:29:55 AMbuy$17.89$0.00024570.0850.05116672,840.17
ADDQk...22Ww
4QBf...2hgQ
12/19/20248:29:54 AMbuy$155.13$0.00024440.73660.05116634,681.91
HafMJ...wB6x
mdJ3...fSza
12/19/20248:29:42 AMbuy$21.05$0.0002430.10.05115486,626.68
Gyc3t...RU6m
35Ac...GAgE
12/19/20248:29:36 AMsell$36.73$0.00024190.17440.051149151,805.91
AQwcV...vKaa
AZeJ...u4RM
12/19/20248:29:31 AMsell$20.8$0.00024240.098810.05115185,834.16
C7UBM...Jy97
3Zbx...gZxS
12/19/20248:29:16 AMbuy$48.02$0.00024340.2280.051156197,264.24
CU3Lc...swL6
BBP5...mvEa
12/19/20248:29:14 AMbuy$18.14$0.00024290.086150.05115374,680.09
3CDb5...BaTR
49y1...xHGi
12/19/20248:29:09 AMsell$31.94$0.00024180.15170.051148132,127.36
79RSf...oGNS
5rRX...u21T
12/19/20248:29:09 AMbuy$105.27$0.00024240.50.051151434,204.3
6mcbG...VqfW
7ZP9...Z8Bw
12/19/20248:29:07 AMsell$40.27$0.00024070.19120.051143167,286.17
GHMtP...6rWR
3eBF...5Aqy
12/19/20248:29:07 AMbuy$70.1$0.00024170.33290.051148289,974.51
Emajg...4XBW
Mhbh...BiB3