WhatToFarm
/
Get started
12 Swap

Info about FARAGE-WSOL pair

Price USD
$0.055414
Price
0.073534 WSOL
TVL
$9,770.01
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EAHacLSVwfBk9nbLBT2VyTinwcpvdGRpvwtcxZFKZNAi
FARAGE:
GbkwhcTKzFGP4bZVcnwX1H5N4gwk7mPrNyf5p9apump
WSOL:
So11111111111111111111111111111111111111112
Pooled FARAGE:
874.74M
Pooled WSOL:
$31.5

FARAGE/WSOL price stats on Solana

As of October 5, 2024, the current price of FARAGE token on DEX Raydium is $0.000005414. FARAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FARAGE token contract is GbkwhcTKzFGP4bZVcnwX1H5N4gwk7mPrNyf5p9apump with a market cap $5,411.13. The liquidity pool contract is EAHacLSVwfBk9nbLBT2VyTinwcpvdGRpvwtcxZFKZNAi with total value locked (TVL) of $9,770.01. The FARAGE/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FARAGE/WSOL with the contract address EAHacLSVwfBk9nbLBT2VyTinwcpvdGRpvwtcxZFKZNAi is $9,770.01.

The total transactions of FARAGE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FARAGE/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FARAGE to WSOL is 0.00000003534, captured at 7:27 PM UTC.

The price of converting 1 FARAGE to USD is $0.000005414 today.

FARAGE-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/01/202412:45:31 AMbuy$3.06$0.0554140.020.073534565,834.27
C2ZSZ...k8pu
27tL...U428
09/30/20244:55:38 PMbuy$1.19$0.0554660.00770.073531218,039.55
792DC...cs5d
2qWf...KHkg
09/30/20242:05:56 PMsell$0.8999$0.055510.0057380.073513163,331.41
3Kdkj...ZRHz
M6rq...qCjL
09/14/20245:49:08 AMsell$9.56$0.0548830.068950.0735221.96M
Epc8W...Vc2P
3T6Y...J7s5
09/14/20245:23:07 AMbuy$1.38$0.0549260.010.073546281,973.28
Epc8W...Vc2P
2pRi...2CJ9
09/14/20245:22:57 AMbuy$1.38$0.0549230.010.073544282,153.76
Epc8W...Vc2P
wGyV...24K2
09/14/20245:22:48 AMbuy$1.38$0.054920.010.073541282,334.42
Epc8W...Vc2P
3NSP...hrmq
09/14/20245:22:38 AMbuy$1.38$0.0549170.010.073539282,515.26
Epc8W...Vc2P
tUiV...5Puy
09/14/20245:21:59 AMbuy$1.38$0.054910.010.073537282,696.26
Epc8W...Vc2P
2U7S...RTVt
09/14/20245:21:54 AMbuy$1.38$0.0549070.010.073535282,877.45
Epc8W...Vc2P
4ZZ4...xYtG
09/14/20245:21:54 AMbuy$1.38$0.0549040.010.073532283,058.8
Epc8W...Vc2P
2fKD...CHw5
09/13/202410:12:48 PMbuy$6.56$0.0549250.047010.0735261.33M
AfQ1o...oVHU
5gpE...fx9C
09/13/202412:11:43 PMsell$1.13$0.0546440.0085650.073504244,421.66
FNyvk...Ugs2
4D2P...KAma
09/13/202411:55:11 AMsell$1.83$0.0546580.013840.073506394,915.76
HvES7...m9XX
4Vw2...ujqL
09/10/20242:11:21 PMsell$6.18$0.0547050.046140.0735131.31M
C2ZSZ...k8pu
3UBC...sUfU
09/06/20246:56:35 AMsell$0.06016$0.054580.00046220.07351913,135.58
2MFdQ...5hHP
2LGi...imLp
09/06/20246:56:31 AMsell$0.04995$0.054580.00038370.07351910,905.95
Csmyc...5prF
4dwz...EToo
09/06/20246:56:28 AMsell$0.05841$0.054580.00044870.07351912,751.54
CFZ2j...DcGj
2zGR...Y1tQ
09/06/20246:56:14 AMsell$0.04543$0.054580.0003490.0735199,919.2
H3NYx...qgcS
485W...43Zh
09/06/20246:56:13 AMsell$0.04976$0.054580.00038230.07351910,862.97
3LBHy...8cd8
5987...tkmn