WhatToFarm
/
Get started
12 Swap

Info about Fapi-SOL pair

Price USD
$0.00003067
Price
0.061265 SOL
TVL
$54.51
MKT CAP
$156.02
5m
0%
1h
0%
4h
-98.45%
24h
-98.45%
Share
TXNS
898
Buys
337
Sells
561
Volume
520K
Telegram price alerts
Pair:
BDdbzMDEVzHxJ4Tsk69uET4P5dAhehG3iCjp6TWtEwgu
Fapi:
4uUUxVw7d8W4wVu1Y4UPb8xriNHJoD2UF9qSSwQYpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fapi:
1.51M
Pooled SOL:
$0.03379

Fapi/SOL price stats on Solana

As of November 21, 2024, the current price of Fapi token on DEX Raydium is $0.00003067. Fapi price is down -98.45% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $520,099.40. Fapi token contract is 4uUUxVw7d8W4wVu1Y4UPb8xriNHJoD2UF9qSSwQYpump with a market cap $156.02. The liquidity pool contract is BDdbzMDEVzHxJ4Tsk69uET4P5dAhehG3iCjp6TWtEwgu with total value locked (TVL) of $54.52. The Fapi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fapi/SOL with the contract address BDdbzMDEVzHxJ4Tsk69uET4P5dAhehG3iCjp6TWtEwgu is $54.52.

The total transactions of Fapi/SOL is 898 in the last 24 hours, 337 of which are buy transactions, and 561 are sales transactions.

Fapi/SOL pool has a trading volume of $520,099.40 in the last 24 hours.

The exchange rate of 1 Fapi to SOL is 0.0000001265, captured at 3:19 PM UTC.

The price of converting 1 Fapi to USD is $0.00003067 today.

Fapi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:08:41 PMbuy$0.02422$0.000030670.00010.061265789.91
66ZC9...xykh
4p8V...FLF1
11/21/202412:08:39 PMsell$0.003184$0.0544550.000013140.071838714.71
6Vjdn...kZmx
3Cv1...aHCN
11/21/20249:48:56 AMsell$0.04514$0.00070790.0001860.05291763.77
2j3MG...142z
5dad...uAzy
11/21/20249:48:54 AMbuy$0.02426$0.0040150.00010.000016546.04
CdD1X...ddq3
5Kv5...tQpV
11/21/20249:45:10 AMbuy$0.02428$0.000090450.00010.063724268.47
66ZC9...xykh
HuXv...muDS
11/21/20249:37:27 AMsell$0.02104$0.00041890.000086530.05172250.23
5vDh5...BKty
4snG...rRm8
11/21/20249:37:07 AMbuy$0.02434$0.00014720.00010.066047165.35
66ZC9...xykh
2Wgs...eJ45
11/21/20249:36:58 AMsell$0.007613$0.00015150.000031290.06623150.23
5vDh5...BKty
3zNR...X2CX
11/21/20249:36:45 AMbuy$0.002435$0.00034760.000010.0514277
vEp6r...CKER
33QH...i6zq
11/21/20249:35:45 AMbuy$0.002434$0.000095920.000010.06393925.38
vEp6r...CKER
3Wzz...LTqk
11/21/20249:34:25 AMbuy$0.02432$0.0072470.00010.000029793.35
22WLn...x95R
5HeK...zBth
11/21/20249:34:08 AMbuy$0.02434$0.0014690.00010.05603816.56
22WLn...x95R
2BhF...NUet
11/21/20249:32:41 AMbuy$0.01215$0.0574780.000050.0730761,624.98
4e5EF...Unqe
5XN3...wvhb
11/21/20249:32:26 AMsell$0.05105$0.000031050.000210.0612771,643.98
66ZC9...xykh
UqEo...rtyK
11/21/20249:32:23 AMbuy$0.01215$0.0065490.000050.000026951.85
CaShx...i4xU
4H8F...WZ4K
11/21/20249:32:16 AMbuy$0.01215$0.0034450.000050.000014173.52
DQeJQ...gLLs
4bx7...Dn5E
11/21/20249:32:06 AMsell$19.82$1.740.081650.00719511.34
4e5EF...Unqe
2vCd...ymfx
11/21/20249:32:05 AMbuy$19.82$1.660.081660.00685511.91
939wg...xsCv
65aG...s4Th
11/21/20249:30:40 AMbuy$0.0243$0.00010390.00010.064277233.8
66ZC9...xykh
67oV...Pavo
11/21/20249:30:36 AMsell$0.003057$0.000017460.000012570.077184175.07
939wg...xsCv
2aU6...u2T3