- WhatToFarm
- Solana
- Raydium
- FANZO-SOL LPs
Info about FANZO-SOL pair
- Pooled FANZO:
- 237.9M
- Pooled SOL:
- $70.98
FANZO/SOL price stats on Solana
As of November 21, 2024, the current price of FANZO token on DEX Raydium is $0.00006399. FANZO price is down -97.17% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $599,334.14. FANZO token contract is 7jQmFWhuNk2MMrxuQEjKMk7f565HAobNM3kz9E5Mpump with a market cap $63,995.41. The liquidity pool contract is 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL with total value locked (TVL) of $32,977.80. The FANZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FANZO/SOL now?
The current liquidity of FANZO/SOL with the contract address 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL is $32,977.80.
How many transactions are there in the FANZO/SOL pool in the last 24 hours?
The total transactions of FANZO/SOL is 1072 in the last 24 hours, 665 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the FANZO/SOL pool in the last 24 hours?
FANZO/SOL pool has a trading volume of $599,334.14 in the last 24 hours.
What is the exchange rate of 1 FANZO to SOL?
The exchange rate of 1 FANZO to SOL is 0.0000002558, captured at 5:30 PM UTC.
How much is 1 FANZO in dollars?
The price of converting 1 FANZO to USD is $0.00006399 today.
FANZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:06:16 PM | buy | $0.0025 | $0.056674 | 0.00001 | 0.072668 | 374.68 | 4Zw6...eeQr | |
| 11/21/2024 | 4:06:16 PM | buy | $0.0025 | $0.00006399 | 0.00001 | 0.062558 | 39.07 | 22BB...EoD9 | |
| 11/21/2024 | 4:05:18 PM | buy | $0.002489 | $0.054499 | 0.00001 | 0.071807 | 553.28 | 5vwH...pgYY | |
| 11/21/2024 | 4:03:17 PM | sell | $0.003363 | $0.00001159 | 0.00001342 | 0.074628 | 290.1 | 2k4h...iton | |
| 11/21/2024 | 4:01:34 PM | buy | $0.002491 | $0.0001087 | 0.00001 | 0.064364 | 22.91 | 3rsg...5BDc | |
| 11/21/2024 | 4:01:34 PM | buy | $0.002491 | $0.0002366 | 0.00001 | 0.069496 | 10.53 | 5Xwi...D2Bi | |
| 11/21/2024 | 4:00:10 PM | buy | $0.002491 | $0.0004701 | 0.00001 | 0.051887 | 5.29 | 63Vx...z3Bo | |
| 11/21/2024 | 4:00:10 PM | buy | $0.002491 | $0.000281 | 0.00001 | 0.051128 | 8.86 | 4Tmk...RQvH | |
| 11/21/2024 | 4:00:03 PM | buy | $0.00249 | $0.0002046 | 0.00001 | 0.068214 | 12.17 | 4DVZ...4yiP | |
| 11/21/2024 | 3:59:28 PM | sell | $0.009259 | $0.002852 | 0.00003725 | 0.00001147 | 3.24 | 4t2x...wwjB | |
| 11/21/2024 | 3:59:28 PM | sell | $0.005122 | $0.001577 | 0.0000206 | 0.056347 | 3.24 | CWXL...iKt5 | |
| 11/21/2024 | 3:59:26 PM | sell | $0.003354 | $0.005913 | 0.00001349 | 0.00002378 | 0.5672 | 5LoW...iF1T | |
| 11/21/2024 | 3:59:26 PM | sell | $0.005288 | $0.004661 | 0.00002127 | 0.00001875 | 1.13 | AdGM...5Js4 | |
| 11/21/2024 | 3:59:25 PM | sell | $0.008904 | $0.007849 | 0.00003582 | 0.00003157 | 1.13 | 3XCR...39f7 | |
| 11/21/2024 | 3:59:24 PM | sell | $0.006087 | $0.01073 | 0.00002449 | 0.00004317 | 0.5672 | 2aXk...JokU | |
| 11/21/2024 | 3:59:22 PM | sell | $0.0181 | $0.01596 | 0.00007284 | 0.0000642 | 1.13 | 5daL...E6KW | |
| 11/21/2024 | 3:59:21 PM | sell | $0.01431 | $0.02523 | 0.00005758 | 0.0001015 | 0.5672 | 4poC...NavR | |
| 11/21/2024 | 3:59:21 PM | sell | $0.05583 | $0.04921 | 0.0002246 | 0.000198 | 1.13 | 5iwt...VEo2 | |
| 11/21/2024 | 3:59:20 PM | buy | $0.03729 | $0.05986 | 0.00015 | 0.0002408 | 0.6228 | 21mp...9bCX | |
| 11/21/2024 | 3:59:19 PM | buy | $0.03729 | $0.0289 | 0.00015 | 0.0001162 | 1.28 | mB8s...DTzj |