- WhatToFarm
- Solana
- Raydium
- FANZO-SOL LPs
Info about FANZO-SOL pair
- Pooled FANZO:
- 1.38M
- Pooled SOL:
- $0.02399
FANZO/SOL price stats on Solana
As of November 21, 2024, the current price of FANZO token on DEX Raydium is $0.000000709. FANZO price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $407,778.36. FANZO token contract is 5JLAr7cHMCGjuQsvNr5efS7D6UtqbjeDKW6CmvREpump with a market cap $12.76. The liquidity pool contract is 6MfinNU2o5azgvykQJr8Qs5FNjXKoJu8Rviyktu8edvr with total value locked (TVL) of $6.78. The FANZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FANZO/SOL now?
The current liquidity of FANZO/SOL with the contract address 6MfinNU2o5azgvykQJr8Qs5FNjXKoJu8Rviyktu8edvr is $6.78.
How many transactions are there in the FANZO/SOL pool in the last 24 hours?
The total transactions of FANZO/SOL is 912 in the last 24 hours, 319 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the FANZO/SOL pool in the last 24 hours?
FANZO/SOL pool has a trading volume of $407,778.36 in the last 24 hours.
What is the exchange rate of 1 FANZO to SOL?
The exchange rate of 1 FANZO to SOL is 0.000000002935, captured at 7:56 PM UTC.
How much is 1 FANZO in dollars?
The price of converting 1 FANZO to USD is $0.000000709 today.
FANZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:24:41 AM | buy | $0.002415 | $0.06709 | 0.00001 | 0.082935 | 3,407.09 | 299t...Xd8U | |
| 11/21/2024 | 7:24:33 AM | sell | $0.02649 | $0.057527 | 0.0001096 | 0.073115 | 3,519.48 | 342G...X2bD | |
| 11/21/2024 | 5:51:53 AM | buy | $0.002391 | $0.002067 | 0.00001 | 0.058645 | 1.15 | 3Nmx...VY1x | |
| 11/21/2024 | 5:51:44 AM | buy | $0.02392 | $0.064513 | 0.0001 | 0.081886 | 53,011.1 | 4bZG...DJQ8 | |
| 11/21/2024 | 5:51:41 AM | sell | $0.02317 | $0.064372 | 0.0000968 | 0.081826 | 53,010.94 | 4SfB...4pQZ | |
| 11/21/2024 | 1:11:25 AM | buy | $0.02376 | $0.00007192 | 0.0001 | 0.063025 | 330.48 | 5HS9...65EB | |
| 11/21/2024 | 1:11:23 AM | sell | $0.00325 | $0.00001199 | 0.00001367 | 0.075043 | 271.09 | 2weE...vRuK | |
| 11/21/2024 | 1:00:53 AM | sell | $0.02144 | $0.0003579 | 0.00009019 | 0.051505 | 59.89 | 2Cxk...PbJ2 | |
| 11/21/2024 | 12:11:11 AM | sell | $0.007877 | $0.00005873 | 0.00003327 | 0.062481 | 134.11 | WpyD...ShHF | |
| 11/20/2024 | 11:47:02 PM | buy | $0.002363 | $0.0005509 | 0.00001 | 0.052331 | 4.28 | Az9A...VYDf | |
| 11/20/2024 | 11:47:01 PM | buy | $0.002363 | $0.0003629 | 0.00001 | 0.051535 | 6.51 | X8No...Dz3s | |
| 11/20/2024 | 11:46:55 PM | buy | $0.002363 | $0.0002136 | 0.00001 | 0.06904 | 11.06 | 5wPE...CkTD | |
| 11/20/2024 | 11:45:27 PM | buy | $0.002364 | $0.0002125 | 0.00001 | 0.06899 | 11.12 | 48jZ...rzwV | |
| 11/20/2024 | 11:44:20 PM | buy | $0.002366 | $0.0003179 | 0.00001 | 0.051343 | 7.44 | 612D...uA5w | |
| 11/20/2024 | 11:44:20 PM | buy | $0.002366 | $0.0004962 | 0.00001 | 0.052097 | 4.76 | 5esG...WVT7 | |
| 11/20/2024 | 11:43:03 PM | buy | $0.002366 | $0.0004868 | 0.00001 | 0.052057 | 4.86 | 2fRk...ApyD | |
| 11/20/2024 | 11:43:02 PM | buy | $0.002366 | $0.00031 | 0.00001 | 0.05131 | 7.63 | 2mkN...BkJC | |
| 11/20/2024 | 11:42:58 PM | buy | $0.002366 | $0.000188 | 0.00001 | 0.067947 | 12.58 | nB77...241h | |
| 11/20/2024 | 11:41:51 PM | buy | $0.00237 | $0.0006347 | 0.00001 | 0.052678 | 3.73 | 8D52...dRDf | |
| 11/20/2024 | 11:41:49 PM | buy | $0.00237 | $0.0002642 | 0.00001 | 0.051114 | 8.97 | 4Zh9...8Z3S |