WhatToFarm
/
Get started
12 Swap

Info about FANCE-SOL pair

Price USD
$0.0003703
Price
0.052777 SOL
TVL
$65,164.84
MKT CAP
$370.4K
5m
0%
1h
-7.46%
4h
-49.12%
24h
14,621%
Share
TXNS
51K
Buys
20K
Sells
31K
Volume
1M
Telegram price alerts
Pair:
E1tN5CUVfhipE4o1V1ZLtJTTXu5mtZT1PEz8svyoi3cD
FANCE:
X2j3KzTqkS6zhnNvZjVnFFh7S1zL9GAW7kNkK3Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled FANCE:
87.77M
Pooled SOL:
$244.88

FANCE/SOL price stats on Solana

As of March 14, 2025, the current price of FANCE token on DEX Raydium is $0.0003703. FANCE price is up 14,621% in the last 24 hours. The trading history for the last 24 hours contains 51244 trades with trading volume of $1,219,910.15. FANCE token contract is X2j3KzTqkS6zhnNvZjVnFFh7S1zL9GAW7kNkK3Gpump with a market cap $370,365.43. The liquidity pool contract is E1tN5CUVfhipE4o1V1ZLtJTTXu5mtZT1PEz8svyoi3cD with total value locked (TVL) of $65,164.85. The FANCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FANCE/SOL with the contract address E1tN5CUVfhipE4o1V1ZLtJTTXu5mtZT1PEz8svyoi3cD is $65,164.85.

The total transactions of FANCE/SOL is 51244 in the last 24 hours, 19886 of which are buy transactions, and 31358 are sales transactions.

FANCE/SOL pool has a trading volume of $1,219,910.15 in the last 24 hours.

The exchange rate of 1 FANCE to SOL is 0.000002777, captured at 7:31 PM UTC.

The price of converting 1 FANCE to USD is $0.0003703 today.

FANCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20256:32:53 PMsell$25.6$0.00037030.1920.05277769,140.86
AhvoV...einw
4p1H...BqX8
03/14/20256:30:57 PMsell$19.5$0.00037120.14610.05278152,543.34
3DKmr...2Rwb
4Hhd...WbaT
03/14/20256:29:29 PMbuy$13.76$0.00037350.1030.05279536,840.97
6Kxhk...TwzD
4SXJ...ax79
03/14/20256:24:32 PMbuy$25.75$0.00037140.19360.05279269,348.9
AhvoV...einw
4Dwe...vdiV
03/14/20256:20:58 PMsell$15.51$0.00036990.11640.05277741,927.64
miQnJ...Rn9A
5QDv...g2QQ
03/14/20256:20:05 PMsell$30.38$0.00036990.22840.05278182,118.61
6zLqX...oP1z
3L2Q...J54s
03/14/20256:19:11 PMsell$16.5$0.00037130.12380.05278544,455.48
Ge8yq...KCRy
zVGe...3KU7
03/14/20256:18:17 PMsell$16.89$0.00037090.12690.05278845,528.62
GmXAF...W3nM
2dSP...7Nt5
03/14/20256:17:23 PMsell$15.96$0.00037090.12010.05279143,046.67
x7mNn...MLec
2zwX...S58t
03/14/20256:16:30 PMsell$38.18$0.00037120.28750.052795102,844.61
8ovwJ...5eRF
25Ri...Lw7L
03/14/20256:16:02 PMbuy$13.3$0.0003740.10.05281235,561.43
ACjgM...U8k9
3kqx...rXQS
03/14/20256:15:36 PMsell$15.61$0.00037190.11740.05279841,987.75
C7V3e...cGAC
5hFP...jynY
03/14/20256:14:43 PMsell$17.08$0.00037220.12850.05280145,908.29
4MqEH...SKo4
4WVg...Pu7j
03/14/20256:13:49 PMsell$27.98$0.00037280.21050.05280475,053.48
Fc1BC...HabL
2dKU...9Hnm
03/14/20256:12:55 PMsell$31.9$0.00037350.240.0528185,417.04
51T5D...hgNG
58Z3...r7Xa
03/14/20256:12:01 PMsell$36.17$0.00037470.27180.05281596,555.77
3ptc6...DmwF
3pGQ...W162
03/14/20256:11:08 PMsell$13.73$0.0003750.10320.0528236,615.42
86HmE...2MAX
5254...25vm
03/14/20256:10:14 PMsell$22.42$0.00037560.16850.05282359,706.65
C5QNS...tYMb
2xnG...u8Sp
03/14/20256:09:54 PMbuy$19.88$0.00037720.14950.05283752,701.44
3DKmr...2Rwb
QamJ...3Rat
03/14/20256:09:20 PMsell$15.67$0.0003750.11790.05282341,789.86
CToG2...xNsy
4EMo...NfZf