WhatToFarm
/
Get started
12 Swap

Info about FAM-SOL pair

Price USD
$0.0000192
Price
0.077474 SOL
TVL
$19,432.94
MKT CAP
$19.2K
5m
-4.81%
1h
-43.67%
4h
-50.31%
24h
-79.18%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r
FAM:
6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump
SOL:
So11111111111111111111111111111111111111112
Pooled FAM:
491.03M
Pooled SOL:
$38.91

FAM/SOL price stats on Solana

As of November 21, 2024, the current price of FAM token on DEX Raydium is $0.0000192. FAM price is down -79.18% in the last 24 hours. The trading history for the last 24 hours contains 7980 trades with trading volume of $1,186,463.32. FAM token contract is 6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump with a market cap $19,206.80. The liquidity pool contract is 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r with total value locked (TVL) of $19,432.95. The FAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAM/SOL with the contract address 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r is $19,432.95.

The total transactions of FAM/SOL is 7980 in the last 24 hours, 3881 of which are buy transactions, and 4099 are sales transactions.

FAM/SOL pool has a trading volume of $1,186,463.32 in the last 24 hours.

The exchange rate of 1 FAM to SOL is 0.00000007474, captured at 7:25 PM UTC.

The price of converting 1 FAM to USD is $0.0000192 today.

FAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:22:55 PMsell$0.1208$0.00001920.00047020.0774746,291.35
FWQ7d...j2cW
2JqW...E2Nd
11/21/20247:21:56 PMsell$4.13$0.000019220.016090.077478215,286.18
4cfhS...2yCm
249j...WfKM
11/21/20247:19:01 PMbuy$0.02571$0.000019330.00010.0775181,329.98
2j3MG...142z
2yzY...i4zi
11/21/20247:18:47 PMsell$38.66$0.000019290.15050.0775112M
AoYba...6pwT
PkGz...gJqP
11/21/20247:18:42 PMsell$51.73$0.000019470.20140.0775812.66M
AoYba...6pwT
4SqA...PyAQ
11/21/20247:16:10 PMsell$101.99$0.000020180.39480.0778135.05M
4PCHg...Kdqk
4oNx...r3DL
11/21/20247:15:10 PMsell$8.19$0.000020470.031590.077899400,000
FCPxc...6b59
446a...7wu9
11/21/20247:14:45 PMsell$1.91$0.000020480.00740.07790793,580.88
D5mkH...YsLr
bSoT...qg1v
11/21/20247:09:43 PMsell$2.53$0.000020430.0098450.077919124,313.85
kk3uf...dc1P
3d5q...apKL
11/21/20247:09:21 PMbuy$12.89$0.000020490.050.077951628,818.42
BpkyJ...BrZy
Qqbz...xqVA
11/21/20247:05:54 PMsell$24.64$0.000020440.095490.0779211.21M
5Wo4B...n6uK
5Sbt...3FDR
11/21/20247:05:28 PMbuy$7.74$0.000020580.030.077974376,214.17
9U437...Nj9r
2odS...T5Dg
11/21/20246:57:34 PMsell$65.12$0.000020630.25190.0779843.16M
JAwca...AY9K
5EJN...e3vM
11/21/20246:51:56 PMsell$15.52$0.000020710.060320.078048749,516.31
8T1DC...bjDj
3VfM...Nj6T
11/21/20246:51:38 PMsell$2.04$0.000020740.007960.07806298,733.26
BKnBu...9NcD
4i7B...q36r
11/21/20246:48:22 PMsell$7.61$0.000020770.029580.07807366,610.31
HLBAJ...XoKu
4xcv...T173
11/21/20246:43:04 PMsell$3.99$0.000020830.015480.078079191,693.4
9Qzw2...jPUA
4u5x...DKuP
11/21/20246:42:59 PMsell$298.6$0.000021471.150.0783213.91M
4ruzd...9X81
4tgM...WEVi
11/21/20246:42:17 PMsell$7.15$0.00002210.027760.078571323,868.58
82jnq...j1L1
2XmP...pg75
11/21/20246:38:53 PMsell$1.94$0.00002220.0075520.07860187,805.02
4A4g2...qdoy
4xhM...vLqC