WhatToFarm
/
Get started
12 Swap

Info about Falcon-SOL pair

Price USD
$0.00001548
Price
0.076082 SOL
TVL
$12.01
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-98.93%
24h
-98.92%
Share
TXNS
378
Buys
149
Sells
229
Volume
6K
Telegram price alerts
Pair:
GBQrhHLWtqn1tjvKySTJQP1AMDtHrfThnKUBATeR1ZaY
Falcon:
MSzhVUJeF1awZ48tgo5gRgtt66jykr4E9X7kNVfpump
SOL:
So11111111111111111111111111111111111111112
Pooled Falcon:
14,311.53
Pooled SOL:
$0.0463

Falcon/SOL price stats on Solana

As of November 22, 2024, the current price of Falcon token on DEX Raydium is $0.00001548. Falcon price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,036.84. Falcon token contract is MSzhVUJeF1awZ48tgo5gRgtt66jykr4E9X7kNVfpump with a market cap $3,204.76. The liquidity pool contract is GBQrhHLWtqn1tjvKySTJQP1AMDtHrfThnKUBATeR1ZaY with total value locked (TVL) of $12.01. The Falcon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Falcon/SOL with the contract address GBQrhHLWtqn1tjvKySTJQP1AMDtHrfThnKUBATeR1ZaY is $12.01.

The total transactions of Falcon/SOL is 378 in the last 24 hours, 149 of which are buy transactions, and 229 are sales transactions.

Falcon/SOL pool has a trading volume of $6,036.84 in the last 24 hours.

The exchange rate of 1 Falcon to SOL is 0.00000006082, captured at 1:48 AM UTC.

The price of converting 1 Falcon to USD is $0.00001548 today.

Falcon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:10:26 PMsell$0.005155$0.000015480.000020240.076082332.86
9e8MC...S7aY
62dH...77U4
11/21/20248:17:05 PMbuy$0.02571$0.000010670.00010.074152,409.47
66ZC9...xykh
5aiY...nCFu
11/21/20246:54:46 PMbuy$0.02579$0.0555530.00010.0721534,644.22
bruhN...Qd4c
5b6H...K38r
11/21/20246:54:42 PMbuy$0.02579$0.0629310.00010.08113687,994.09
bruhN...Qd4c
47Xh...1YJu
11/21/20246:54:39 PMsell$0.02445$0.0627920.00009480.08108287,559.33
4yPay...heP3
4ZYm...SzU4
11/21/20246:46:39 PMsell$0.1828$0.000020490.00070990.0779548,924.6
H1wsZ...DtBT
38UM...bwYo
11/21/20246:36:34 PMbuy$0.0388$0.00012990.000150.065024298.51
DQeJQ...gLLs
5ef8...hNmV
11/21/20246:36:34 PMbuy$0.02586$0.000090190.00010.063486286.79
CaShx...i4xU
63xz...rjgs
11/21/20246:35:41 PMbuy$10.36$0.00092980.040020.05359111,144.94
4d3go...yJnR
5XFA...eSyG
11/21/20246:35:42 PMsell$10.24$0.0054270.039550.000020961,886.82
4e5EF...Unqe
3qER...zwu5
11/21/20246:30:19 PMbuy$0.002587$0.0529280.000010.071131883.65
3JTWk...35fh
2FUE...VBMu
11/21/20246:30:19 PMbuy$0.002587$0.0534830.000010.071346742.81
3JTWk...35fh
5uvD...rmiS
11/21/20246:29:52 PMbuy$0.002587$0.0558460.000010.072259442.52
2j3MG...142z
54aa...amgJ
11/21/20246:29:21 PMbuy$0.02589$0.0581830.00010.073163,164.14
bruhN...Qd4c
3Rbu...Vj4n
11/21/20246:29:20 PMbuy$0.02586$0.0513810.00010.08534318,715.1
bruhN...Qd4c
5WaC...Kegp
11/21/20246:29:19 PMsell$0.2025$0.0560270.00078310.0723333,603.55
DkypU...Sv29
441F...bBZ3
11/21/20246:29:19 PMbuy$0.002586$0.0630160.000010.0811668,574.45
3JTWk...35fh
VnAv...pXcv
11/21/20246:29:03 PMbuy$0.002586$0.00015560.000010.06601716.61
3JTWk...35fh
5xA9...ceR4
11/21/20246:29:03 PMbuy$0.002586$0.00015950.000010.06616916.2
3JTWk...35fh
4ewr...HT1J
11/21/20246:28:53 PMbuy$5.51$0.00055360.021320.0521399,965.76
B5mDB...fpW1
3g18...7rwn