WhatToFarm
/
Get started
12 Swap

Info about Falcon-SOL pair

Price USD
$0.00004733
Price
0.061844 SOL
TVL
$9.32
MKT CAP
$9.8K
5m
0%
1h
0%
4h
1,559%
24h
-96.36%
Share
TXNS
261
Buys
119
Sells
142
Volume
4M
Telegram price alerts
Pair:
HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y
Falcon:
mSNgP57kzW7URLixkcxYxgLGxHQ4n2EZUsAc6Qnpump
SOL:
So11111111111111111111111111111111111111112
Pooled Falcon:
8,104.27
Pooled SOL:
$0.03482

Falcon/SOL price stats on Solana

As of November 22, 2024, the current price of Falcon token on DEX Raydium is $0.00004733. Falcon price is down -96.36% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,445,730.84. Falcon token contract is mSNgP57kzW7URLixkcxYxgLGxHQ4n2EZUsAc6Qnpump with a market cap $9,793.57. The liquidity pool contract is HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y with total value locked (TVL) of $9.32. The Falcon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Falcon/SOL with the contract address HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y is $9.32.

The total transactions of Falcon/SOL is 261 in the last 24 hours, 119 of which are buy transactions, and 142 are sales transactions.

Falcon/SOL pool has a trading volume of $4,445,730.84 in the last 24 hours.

The exchange rate of 1 Falcon to SOL is 0.0000001844, captured at 12:11 AM UTC.

The price of converting 1 Falcon to USD is $0.00004733 today.

Falcon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:26:30 PMsell$0.1231$0.000047330.00047960.0618442,600.75
7Ya75...VRXW
64Tb...7kcN
11/21/20249:25:31 PMsell$0.06941$0.00017590.00027310.066923394.55
ZG98F...wmPd
4oWr...8KYi
11/21/20248:40:13 PMbuy$0.2582$0.0528520.0010140.0711290,518.18
F2LCk...UH51
2vic...wrEF
11/21/20246:49:43 PMsell$0.0294$0.0675270.00011410.08292139,061.19
5Hwmh...PDdY
3xau...EKAp
11/21/20246:38:40 PMsell$1.03$0.00013320.0039990.0651447,773.86
AW32M...RtrM
2LXq...edXR
11/21/20246:32:45 PMbuy$0.9939$0.00029060.0038370.0511223,419.3
A4hEM...X167
4Ur2...m6GD
11/21/20246:31:46 PMsell$0.04047$0.000031890.00015650.0612331,269.08
HSSZL...nfRj
2h7f...P4c2
11/21/20246:30:02 PMbuy$0.02586$0.000038130.00010.061474678.38
CaShx...i4xU
5AJN...JbPn
11/21/20246:29:02 PMsell$3.89$0.0012880.015060.054983,024.36
bruhN...Qd4c
2oR5...Jsso
11/21/20246:29:01 PMbuy$3.97$0.00017040.015370.06659223,316.42
9cjvY...DFKJ
272T...Yjny
11/21/20246:19:12 PMsell$0.004051$0.0668570.000015770.0826715,907.43
58ao5...buyP
4gyd...SdPP
11/21/20246:14:21 PMsell$0.02326$0.0524640.000090570.0895929,442.34
D8DUm...duYp
2AH7...QCii
11/21/20246:08:49 PMbuy$0.02568$0.0557630.00010.0722444,455.95
7Ya75...VRXW
3cqR...9hVD
11/21/20246:08:43 PMbuy$0.002568$0.0528990.000010.071128885.86
3JTWk...35fh
4Um2...k8iv
11/21/20246:08:43 PMbuy$0.002568$0.0523990.000010.0893421,070.38
3JTWk...35fh
4jkz...MEve
11/21/20246:08:39 PMbuy$0.002569$0.052040.000010.087941,259.41
3JTWk...35fh
5w1h...DreY
11/21/20246:07:41 PMbuy$0.00257$0.0529150.000010.071134881.79
vEp6r...CKER
2z6p...aLDR
11/21/20246:07:41 PMbuy$0.00257$0.0524130.000010.0893871,065.2
3JTWk...35fh
4mxw...LB3o
11/21/20246:07:34 PMbuy$0.002568$0.051760.000010.0868521,459.41
3JTWk...35fh
RdLk...i19Y
11/21/20246:07:16 PMbuy$0.002567$0.0510620.000010.0841372,416.74
3JTWk...35fh
5A1i...oCKx