WhatToFarm
/
Get started
12 Swap

Info about FALCON9-SOL pair

Price USD
$0.0001092
Price
0.064982 SOL
TVL
$41,208.81
MKT CAP
$109.2K
5m
2.33%
1h
-2.93%
4h
19.39%
24h
20.78%
Share
TXNS
60K
Buys
2K
Sells
58K
Volume
645K
Telegram price alerts
Pair:
E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq
FALCON9:
2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump
SOL:
So11111111111111111111111111111111111111112
Pooled FALCON9:
188.26M
Pooled SOL:
$94.16

FALCON9/SOL price stats on Solana

As of November 16, 2024, the current price of FALCON9 token on DEX Raydium is $0.0001092. FALCON9 price is up 20.78% in the last 24 hours. The trading history for the last 24 hours contains 60138 trades with trading volume of $645,282.37. FALCON9 token contract is 2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump with a market cap $109,230.94. The liquidity pool contract is E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq with total value locked (TVL) of $41,208.82. The FALCON9/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FALCON9/SOL with the contract address E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq is $41,208.82.

The total transactions of FALCON9/SOL is 60138 in the last 24 hours, 1776 of which are buy transactions, and 58362 are sales transactions.

FALCON9/SOL pool has a trading volume of $645,282.37 in the last 24 hours.

The exchange rate of 1 FALCON9 to SOL is 0.0000004982, captured at 8:52 AM UTC.

The price of converting 1 FALCON9 to USD is $0.0001092 today.

FALCON9-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:52:16 AMbuy$27.73$0.00010970.12660.06501252,678.3
4hCBY...Piaz
cQbn...pNTt
11/16/20248:51:49 AMbuy$89.45$0.00010920.4080.064982818,911.43
DUbzJ...2MtW
719c...297H
11/16/20248:50:54 AMsell$89.05$0.00010850.40650.064957820,150.78
5skV7...BZ4p
5nhJ...nWPs
11/16/20248:50:48 AMsell$28.04$0.00010920.1280.064985256,841.97
HGuia...gHqR
35c7...nVox
11/16/20248:50:31 AMbuy$421.59$0.00010761.920.0649153.92M
3LvBB...XMZL
3wjn...tX6K
11/16/20248:49:45 AMsell$205.52$0.00010590.93870.0648391.94M
dc5gb...tJ5G
3Kgk...eN4n
11/16/20248:49:45 AMsell$126.92$0.00010770.57960.0649191.18M
dc5in...bEJL
3XsZ...Fkrz
11/16/20248:49:27 AMsell$423.69$0.00011051.930.0650523.83M
5umNy...mtMA
gcTg...FEiD
11/16/20248:49:12 AMsell$4.96$0.00011280.022680.06515743,989.1
917h1...Jwxd
y67M...mQXv
11/16/20248:48:30 AMbuy$92.61$0.00011290.42330.065162820,150.78
5skV7...BZ4p
3CDs...cRnF
11/16/20248:48:18 AMbuy$28.83$0.00011220.13180.065132256,841.97
HGuia...gHqR
5WPf...FtSr
11/16/20248:47:57 AMbuy$131.25$0.00011130.60.0650911.18M
dc5in...bEJL
AbuF...shec
11/16/20248:47:52 AMsell$304.6$0.00011171.390.0651082.73M
2KZfz...2g14
4PMr...F1pr
11/16/20248:47:52 AMbuy$304.58$0.00010991.390.0650272.77M
2KZfz...2g14
5xeY...iJZJ
11/16/20248:47:52 AMbuy$218.75$0.000112710.0651551.94M
dc5gb...tJ5G
4T3W...66ip
11/16/20248:47:33 AMsell$92.86$0.00010830.42450.064951857,341.09
49iCn...R44H
3yZK...WNR8
11/16/20248:47:23 AMsell$29.26$0.00010890.13370.064981268,611.89
2Ju4m...TSiY
2jE1...fJdd
11/16/20248:47:00 AMbuy$413.7$0.00010791.890.0649373.83M
5umNy...mtMA
4w8c...WgSq
11/16/20248:47:00 AMbuy$50.76$0.00010550.23210.064826480,913.22
9KTJx...Uisq
56Vk...SZse
11/16/20248:47:00 AMsell$52.41$0.00010930.23960.065479,245.14
9KTJx...Uisq
542V...Yi9R