- WhatToFarm
- Solana
- Raydium
- FAIR³-SOL LPs
Info about FAIR³-SOL pair
- Pooled FAIR³:
- 49.75M
- Pooled SOL:
- $505.2
FAIR³/SOL price stats on Solana
As of July 15, 2025, the current price of FAIR³ token on DEX Raydium is $0.001625. FAIR³ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.25. FAIR³ token contract is 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump with a market cap $103,827.97. The liquidity pool contract is FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 with total value locked (TVL) of $161,547.82. The FAIR³/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAIR³/SOL now?
The current liquidity of FAIR³/SOL with the contract address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 is $161,547.82.
How many transactions are there in the FAIR³/SOL pool in the last 24 hours?
The total transactions of FAIR³/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FAIR³/SOL pool in the last 24 hours?
FAIR³/SOL pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 FAIR³ to SOL?
The exchange rate of 1 FAIR³ to SOL is 0.00001017, captured at 7:54 PM UTC.
How much is 1 FAIR³ in dollars?
The price of converting 1 FAIR³ to USD is $0.001625 today.
FAIR³-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:38:24 PM | buy | $0.06388 | $0.001625 | 0.0004 | 0.00001017 | 39.3 | 2TD4...6Q2p | |
| 07/15/2025 | 12:38:23 PM | sell | $9.18 | $0.001617 | 0.05748 | 0.00001012 | 5,676.43 | 2HNk...yvrC | |
| 07/14/2025 | 2:10:43 AM | sell | $162.27 | $0.001655 | 0.995 | 0.00001014 | 98,041.98 | 4fTG...cAwn | |
| 07/14/2025 | 1:57:04 AM | buy | $162.62 | $0.001658 | 1 | 0.00001019 | 98,041.98 | 5qab...ArPT | |
| 07/13/2025 | 8:28:26 AM | sell | $9.6 | $0.001644 | 0.05915 | 0.00001012 | 5,840.02 | 4SjW...EURY | |
| 07/12/2025 | 4:43:06 PM | sell | $0.747 | $0.001614 | 0.004688 | 0.00001013 | 462.81 | CAAN...3LLZ | |
| 07/12/2025 | 10:32:34 AM | sell | $1.47 | $0.001648 | 0.009079 | 0.00001013 | 896.17 | hGJt...3feA | |
| 07/11/2025 | 8:13:23 PM | sell | $0.5823 | $0.001668 | 0.003535 | 0.00001013 | 348.92 | 52Xc...jbBm | |
| 07/10/2025 | 7:28:46 AM | sell | $48.78 | $0.001603 | 0.3084 | 0.00001013 | 30,422.56 | 3qxV...yu7b | |
| 07/10/2025 | 5:10:50 AM | sell | $3.54 | $0.001597 | 0.02251 | 0.00001014 | 2,219.43 | 4yss...sbwi | |
| 07/10/2025 | 3:24:34 AM | buy | $48.92 | $0.001608 | 0.31 | 0.00001018 | 30,422.56 | 2Qy4...496A | |
| 07/08/2025 | 5:55:04 PM | sell | $0.0636 | $0.001541 | 0.0004182 | 0.00001013 | 41.27 | 4FvL...egr9 | |
| 07/08/2025 | 5:15:07 AM | sell | $0.01191 | $0.001507 | 0.00008004 | 0.00001013 | 7.89 | 5b7D...yWwv | |
| 07/03/2025 | 6:44:44 PM | sell | $1 | $0.001536 | 0.006654 | 0.00001013 | 656.73 | 3ksc...3hze | |
| 07/02/2025 | 11:13:56 PM | sell | $1.49 | $0.001553 | 0.009732 | 0.00001013 | 960.47 | 2Juh...7f65 | |
| 07/02/2025 | 9:53:42 PM | sell | $24.7 | $0.00156 | 0.1604 | 0.00001013 | 15,831.17 | 57Ha...Vk1C | |
| 07/02/2025 | 8:51:51 PM | buy | $24.74 | $0.001563 | 0.1612 | 0.00001018 | 15,831.17 | 4NSi...zUqq | |
| 07/02/2025 | 8:08:35 PM | sell | $152.07 | $0.001553 | 0.994 | 0.00001015 | 97,900.64 | TwAU...Rc4t | |
| 07/02/2025 | 8:07:27 PM | buy | $152.9 | $0.001561 | 0.999 | 0.0000102 | 97,900.64 | 2GxC...ziTm | |
| 07/02/2025 | 2:33:38 AM | buy | $0.9899 | $0.001507 | 0.006688 | 0.00001018 | 656.73 | eY6z...waKn |