WhatToFarm
/
12 Swap

Info about FAIR³-SOL pair

Price USD
$0.00166
Price
0.0000108 SOL
TVL
$160,176.33
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
16
Buys
10
Sells
6
Volume
148
Telegram price alerts
Pair:
FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6
FAIR³:
42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump
SOL:
So11111111111111111111111111111111111111112
Pooled FAIR³:
48.15M
Pooled SOL:
$521.79

FAIR³/SOL price stats on Solana

As of April 25, 2025, the current price of FAIR³ token on DEX Raydium is $0.00166. FAIR³ price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $147.82. FAIR³ token contract is 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump with a market cap $106,105.04. The liquidity pool contract is FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 with total value locked (TVL) of $160,176.33. The FAIR³/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAIR³/SOL with the contract address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 is $160,176.33.

The total transactions of FAIR³/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FAIR³/SOL pool has a trading volume of $147.82 in the last 24 hours.

The exchange rate of 1 FAIR³ to SOL is 0.0000108, captured at 8:53 PM UTC.

The price of converting 1 FAIR³ to USD is $0.00166 today.

FAIR³-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20251:59:36 PMsell$7.63$0.001660.04970.00001084,598.62iPU...iWi2
04/25/202512:50:39 PMbuy$7.69$0.0016730.049950.000010864,598.646M8...vFEk
04/25/202510:21:18 AMsell$99.41$0.0016710.64360.0000108259,490.44vM41...yUhq
04/25/20257:12:25 AMsell$0.153$0.0016660.0009950.0000108391.84WoB8...Ps6a
04/25/20257:12:13 AMbuy$0.1538$0.0016750.0010.0000108891.84FNbB...oqiD
04/25/20255:35:57 AMsell$0.3015$0.0016410.001990.00001083183.695gQH...DoE3
04/25/20255:35:44 AMbuy$0.1514$0.0016480.0010.0000108891.8443R5...5cu1
04/25/20253:58:13 AMsell$0.1508$0.0016420.0009950.0000108391.8443G8...txE4
04/25/20253:48:46 AMbuy$0.1518$0.0016520.0010.0000108891.844DpN...NjQU
04/25/20253:46:20 AMbuy$0.1517$0.0016520.0010.0000108891.84zihv...R2B2
04/25/20253:35:12 AMsell$0.1505$0.0016380.0009950.0000108391.844y7C...g3jX
04/25/20253:34:59 AMbuy$0.1512$0.0016470.0010.0000108891.8464zP...eVK9
04/25/20252:43:03 AMsell$5.04$0.0016380.033320.000010833,075.613y5D...oTo9
04/25/20251:54:53 AMsell$0.3039$0.0016560.0019880.00001083183.533TNu...71yS
04/24/20257:05:32 PMsell$6.79$0.0016410.044830.000010834,137.96DYQ5...unUD
04/24/20254:03:15 PMsell$19.41$0.0016190.12990.0000108311,992.274Dy3...rDT3
04/24/202510:02:08 AMsell$1.18$0.0015930.0080550.00001084742.974Vk6...EnjA
04/24/202510:02:00 AMbuy$0.1469$0.0016010.0010.0000108991.76ph1j...XfGa
04/24/20259:20:08 AMbuy$0.1468$0.00160.0010.0000108991.765ppU...KDHr
04/24/20259:17:50 AMbuy$0.147$0.0016010.0010.0000108991.76xJdz...LwHA