- WhatToFarm
- Solana
- Raydium
- FAIR³-SOL LPs
Info about FAIR³-SOL pair
- Pooled FAIR³:
- 48.15M
- Pooled SOL:
- $521.79
FAIR³/SOL price stats on Solana
As of April 25, 2025, the current price of FAIR³ token on DEX Raydium is $0.00166. FAIR³ price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $147.82. FAIR³ token contract is 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump with a market cap $106,105.04. The liquidity pool contract is FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 with total value locked (TVL) of $160,176.33. The FAIR³/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAIR³/SOL now?
The current liquidity of FAIR³/SOL with the contract address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 is $160,176.33.
How many transactions are there in the FAIR³/SOL pool in the last 24 hours?
The total transactions of FAIR³/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FAIR³/SOL pool in the last 24 hours?
FAIR³/SOL pool has a trading volume of $147.82 in the last 24 hours.
What is the exchange rate of 1 FAIR³ to SOL?
The exchange rate of 1 FAIR³ to SOL is 0.0000108, captured at 8:53 PM UTC.
How much is 1 FAIR³ in dollars?
The price of converting 1 FAIR³ to USD is $0.00166 today.
FAIR³-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1:59:36 PM | sell | $7.63 | $0.00166 | 0.0497 | 0.0000108 | 4,598.6 | 2iPU...iWi2 | |
| 04/25/2025 | 12:50:39 PM | buy | $7.69 | $0.001673 | 0.04995 | 0.00001086 | 4,598.6 | 46M8...vFEk | |
| 04/25/2025 | 10:21:18 AM | sell | $99.41 | $0.001671 | 0.6436 | 0.00001082 | 59,490.44 | vM41...yUhq | |
| 04/25/2025 | 7:12:25 AM | sell | $0.153 | $0.001666 | 0.000995 | 0.00001083 | 91.84 | WoB8...Ps6a | |
| 04/25/2025 | 7:12:13 AM | buy | $0.1538 | $0.001675 | 0.001 | 0.00001088 | 91.84 | FNbB...oqiD | |
| 04/25/2025 | 5:35:57 AM | sell | $0.3015 | $0.001641 | 0.00199 | 0.00001083 | 183.69 | 5gQH...DoE3 | |
| 04/25/2025 | 5:35:44 AM | buy | $0.1514 | $0.001648 | 0.001 | 0.00001088 | 91.84 | 43R5...5cu1 | |
| 04/25/2025 | 3:58:13 AM | sell | $0.1508 | $0.001642 | 0.000995 | 0.00001083 | 91.84 | 43G8...txE4 | |
| 04/25/2025 | 3:48:46 AM | buy | $0.1518 | $0.001652 | 0.001 | 0.00001088 | 91.84 | 4DpN...NjQU | |
| 04/25/2025 | 3:46:20 AM | buy | $0.1517 | $0.001652 | 0.001 | 0.00001088 | 91.84 | zihv...R2B2 | |
| 04/25/2025 | 3:35:12 AM | sell | $0.1505 | $0.001638 | 0.000995 | 0.00001083 | 91.84 | 4y7C...g3jX | |
| 04/25/2025 | 3:34:59 AM | buy | $0.1512 | $0.001647 | 0.001 | 0.00001088 | 91.84 | 64zP...eVK9 | |
| 04/25/2025 | 2:43:03 AM | sell | $5.04 | $0.001638 | 0.03332 | 0.00001083 | 3,075.61 | 3y5D...oTo9 | |
| 04/25/2025 | 1:54:53 AM | sell | $0.3039 | $0.001656 | 0.001988 | 0.00001083 | 183.53 | 3TNu...71yS | |
| 04/24/2025 | 7:05:32 PM | sell | $6.79 | $0.001641 | 0.04483 | 0.00001083 | 4,137.96 | DYQ5...unUD | |
| 04/24/2025 | 4:03:15 PM | sell | $19.41 | $0.001619 | 0.1299 | 0.00001083 | 11,992.27 | 4Dy3...rDT3 | |
| 04/24/2025 | 10:02:08 AM | sell | $1.18 | $0.001593 | 0.008055 | 0.00001084 | 742.97 | 4Vk6...EnjA | |
| 04/24/2025 | 10:02:00 AM | buy | $0.1469 | $0.001601 | 0.001 | 0.00001089 | 91.76 | ph1j...XfGa | |
| 04/24/2025 | 9:20:08 AM | buy | $0.1468 | $0.0016 | 0.001 | 0.00001089 | 91.76 | 5ppU...KDHr | |
| 04/24/2025 | 9:17:50 AM | buy | $0.147 | $0.001601 | 0.001 | 0.00001089 | 91.76 | xJdz...LwHA |