- WhatToFarm
- Solana
- Raydium
- FAIR³-SOL LPs
Info about FAIR³-SOL pair
- Pooled FAIR³:
- 48.32M
- Pooled SOL:
- $520.05
FAIR³/SOL price stats on Solana
As of May 9, 2025, the current price of FAIR³ token on DEX Raydium is $0.001846. FAIR³ price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $300.57. FAIR³ token contract is 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump with a market cap $117,924.89. The liquidity pool contract is FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 with total value locked (TVL) of $178,619.44. The FAIR³/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAIR³/SOL now?
The current liquidity of FAIR³/SOL with the contract address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 is $178,619.44.
How many transactions are there in the FAIR³/SOL pool in the last 24 hours?
The total transactions of FAIR³/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAIR³/SOL pool in the last 24 hours?
FAIR³/SOL pool has a trading volume of $300.57 in the last 24 hours.
What is the exchange rate of 1 FAIR³ to SOL?
The exchange rate of 1 FAIR³ to SOL is 0.00001073, captured at 11:06 PM UTC.
How much is 1 FAIR³ in dollars?
The price of converting 1 FAIR³ to USD is $0.001846 today.
FAIR³-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:38:54 PM | sell | $0.001857 | $0.001846 | 0.0000108 | 0.00001073 | 1 | 5GUm...yTo5 | |
| 05/09/2025 | 9:11:24 AM | sell | $5.95 | $0.001774 | 0.03603 | 0.00001073 | 3,355.75 | 5zJS...fq29 | |
| 05/09/2025 | 9:11:15 AM | sell | $115.52 | $0.001777 | 0.6989 | 0.00001075 | 65,000.32 | 61Qp...zWRE | |
| 05/09/2025 | 3:08:18 AM | sell | $79.03 | $0.001753 | 0.4857 | 0.00001077 | 45,069.21 | 4ipD...sDSZ | |
| 05/08/2025 | 9:35:18 PM | sell | $0.2047 | $0.001745 | 0.001265 | 0.00001078 | 117.31 | 2GWZ...3ETy | |
| 05/08/2025 | 8:52:02 PM | sell | $99.84 | $0.001752 | 0.6154 | 0.00001079 | 56,983.43 | 5buJ...cbgH | |
| 05/06/2025 | 2:23:30 PM | sell | $29.02 | $0.001555 | 0.2018 | 0.00001081 | 18,659.22 | GHS4...bwMH | |
| 05/06/2025 | 12:59:46 PM | buy | $2.21 | $0.001554 | 0.01552 | 0.00001087 | 1,427.46 | 336R...NP5v | |
| 05/06/2025 | 11:42:40 AM | sell | $0.3771 | $0.001542 | 0.002645 | 0.00001082 | 244.47 | 2cxL...brf5 | |
| 05/06/2025 | 2:38:13 AM | sell | $1.01 | $0.001562 | 0.007012 | 0.00001082 | 648.09 | agQ3...yYgP | |
| 05/05/2025 | 6:27:48 PM | sell | $104.77 | $0.001581 | 0.7179 | 0.00001083 | 66,256.34 | 2MUL...9952 | |
| 05/05/2025 | 6:27:14 PM | buy | $106.65 | $0.001589 | 0.7308 | 0.00001088 | 67,109.37 | 2KiE...gwpp | |
| 05/05/2025 | 9:04:42 AM | sell | $22.36 | $0.001584 | 0.1527 | 0.00001082 | 14,111.56 | 217w...zfRe | |
| 05/05/2025 | 8:41:38 AM | sell | $1.43 | $0.001589 | 0.0098 | 0.00001082 | 905.2 | 3Td8...esR1 | |
| 05/05/2025 | 8:36:51 AM | buy | $184.48 | $0.001593 | 1.25 | 0.00001085 | 115,755.46 | 3yD1...udB8 | |
| 05/04/2025 | 3:50:45 AM | sell | $4.87 | $0.001573 | 0.03336 | 0.00001077 | 3,096.68 | ZkrG...NTm6 | |
| 05/03/2025 | 12:06:11 PM | sell | $3.26 | $0.001588 | 0.02217 | 0.00001077 | 2,057.88 | 3jKL...gdy4 | |
| 05/01/2025 | 2:36:50 PM | sell | $0.1516 | $0.001642 | 0.000995 | 0.00001077 | 92.32 | 27GU...nwnf | |
| 05/01/2025 | 2:36:41 PM | buy | $0.1522 | $0.001649 | 0.001 | 0.00001083 | 92.32 | 329a...VjLy | |
| 05/01/2025 | 2:26:15 PM | sell | $0.1515 | $0.001641 | 0.000995 | 0.00001077 | 92.32 | DaEt...YTJ2 |