- WhatToFarm
- Solana
- Raydium
- failcoin-SOL LPs
Info about failcoin-SOL pair
- Pooled failcoin:
- 3,929.9
- Pooled SOL:
- $0.0002677
failcoin/SOL price stats on Solana
As of December 22, 2024, the current price of failcoin token on DEX Raydium is $0.00001499. failcoin price is down -98.82% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $92,069.67. failcoin token contract is xgvaFASZW43QzKhK2YQTr7epqCYMn8UYEqR2iBQpump with a market cap $3,102.34. The liquidity pool contract is 68og5FgHCuVY8s8KLh8hpaDNq8huFAvYfHcGgxNmyVAc with total value locked (TVL) of $0.11. The failcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of failcoin/SOL now?
The current liquidity of failcoin/SOL with the contract address 68og5FgHCuVY8s8KLh8hpaDNq8huFAvYfHcGgxNmyVAc is $0.11.
How many transactions are there in the failcoin/SOL pool in the last 24 hours?
The total transactions of failcoin/SOL is 349 in the last 24 hours, 297 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the failcoin/SOL pool in the last 24 hours?
failcoin/SOL pool has a trading volume of $92,069.67 in the last 24 hours.
What is the exchange rate of 1 failcoin to SOL?
The exchange rate of 1 failcoin to SOL is 0.00000008219, captured at 2:04 AM UTC.
How much is 1 failcoin in dollars?
The price of converting 1 failcoin to USD is $0.00001499 today.
failcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:31:55 PM | buy | $0.009967 | $0.00001499 | 0.00005464 | 0.078219 | 664.76 | 3DVs...zWuN | |
| 12/21/2024 | 7:54:15 PM | buy | $0.008984 | $0.059979 | 0.00005 | 0.075553 | 900.25 | 5NsR...ER2d | |
| 12/21/2024 | 7:54:14 PM | sell | $0.007232 | $0.055951 | 0.00004025 | 0.073312 | 1,215.32 | JNmN...Kacc | |
| 12/21/2024 | 7:54:15 PM | buy | $0.008988 | $0.056258 | 0.00005 | 0.073481 | 1,436.33 | 4VW3...yPtA | |
| 12/21/2024 | 5:40:58 PM | buy | $0.009159 | $0.055743 | 0.00005 | 0.073135 | 1,594.74 | 3xrL...dK4F | |
| 12/21/2024 | 5:40:58 PM | buy | $0.009159 | $0.052983 | 0.00005 | 0.071628 | 3,069.89 | 4Bg2...sgzB | |
| 12/21/2024 | 5:40:57 PM | sell | $0.03403 | $0.055534 | 0.0001858 | 0.07302 | 6,150.66 | 3nQn...tAtr | |
| 12/21/2024 | 2:02:22 PM | buy | $0.001867 | $0.0000149 | 0.00001 | 0.077979 | 125.31 | 2XDu...gFpS | |
| 12/21/2024 | 2:02:17 PM | buy | $0.001867 | $0.00001196 | 0.00001 | 0.076409 | 156.02 | 5BAc...vMhD | |
| 12/21/2024 | 1:59:52 PM | buy | $0.001856 | $0.00001099 | 0.00001 | 0.075923 | 168.8 | 3sJC...1f6P | |
| 12/21/2024 | 1:59:12 PM | buy | $0.001861 | $0.00001015 | 0.00001 | 0.075457 | 183.22 | 5XmE...b7q6 | |
| 12/21/2024 | 1:58:52 PM | buy | $0.001858 | $0.058514 | 0.00001 | 0.074582 | 218.23 | 65fB...Z5N3 | |
| 12/21/2024 | 1:58:52 PM | buy | $0.001858 | $0.05931 | 0.00001 | 0.07501 | 199.58 | 2AVN...xFVB | |
| 12/21/2024 | 1:58:42 PM | buy | $0.001855 | $0.057743 | 0.00001 | 0.074173 | 239.62 | 2FzA...FmFL | |
| 12/21/2024 | 1:58:41 PM | buy | $0.005566 | $0.051363 | 0.00003 | 0.087346 | 4,083.52 | 2vrt...kUrV | |
| 12/21/2024 | 1:58:41 PM | buy | $0.009276 | $0.052838 | 0.00005 | 0.071529 | 3,268.04 | 4624...DJU5 | |
| 12/21/2024 | 1:58:41 PM | buy | $0.009276 | $0.05557 | 0.00005 | 0.073002 | 1,665.38 | 4q9d...YiP1 | |
| 12/21/2024 | 1:58:40 PM | sell | $0.08864 | $0.057228 | 0.0004777 | 0.073895 | 12,262.85 | 4NW9...Rv2i | |
| 12/21/2024 | 1:58:37 PM | buy | $0.009276 | $0.00003875 | 0.00005 | 0.062088 | 239.37 | P4hu...m34H | |
| 12/21/2024 | 1:58:38 PM | buy | $0.009276 | $0.00004938 | 0.00005 | 0.062661 | 187.86 | oLNh...cD7x |