Info about failcoin-SOL pair
- Pooled failcoin:
- 137.55M
- Pooled SOL:
- $163.94
failcoin/SOL price stats on Solana
As of December 21, 2024, the current price of failcoin token on DEX Raydium is $0.0002382. failcoin price is down -54.95% in the last 24 hours. The trading history for the last 24 hours contains 16767 trades with trading volume of $3,686,956.71. failcoin token contract is 5GGeWDKsMujAt3mBFtQtetT7coNEihdRuGRjFu7npump with a market cap $238,209.70. The liquidity pool contract is EuaD2FQL6vkHf5pNroZMYVjF74R3kQ4VwJxkfJyWcvHn with total value locked (TVL) of $64,769.88. The failcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of failcoin/SOL now?
The current liquidity of failcoin/SOL with the contract address EuaD2FQL6vkHf5pNroZMYVjF74R3kQ4VwJxkfJyWcvHn is $64,769.88.
How many transactions are there in the failcoin/SOL pool in the last 24 hours?
The total transactions of failcoin/SOL is 16767 in the last 24 hours, 7656 of which are buy transactions, and 9111 are sales transactions.
What is the trading volume in the failcoin/SOL pool in the last 24 hours?
failcoin/SOL pool has a trading volume of $3,686,956.71 in the last 24 hours.
What is the exchange rate of 1 failcoin to SOL?
The exchange rate of 1 failcoin to SOL is 0.00000122, captured at 4:16 AM UTC.
How much is 1 failcoin in dollars?
The price of converting 1 failcoin to USD is $0.0002382 today.
failcoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 4:16:31 AM | sell | $46.21 | $0.0002591 | 0.2367 | 0.051327 | 178,303.41 | 3p6p...zyju | |
12/21/2024 | 4:16:31 AM | sell | $44.44 | $0.0002584 | 0.2277 | 0.051324 | 171,967.63 | NN8M...gDhL | |
12/21/2024 | 4:16:30 AM | buy | $58.56 | $0.0002603 | 0.3 | 0.051333 | 224,910.52 | 4nY8...CbXz | |
12/21/2024 | 4:16:29 AM | sell | $68.86 | $0.0002592 | 0.3527 | 0.051327 | 265,660.35 | 3eDW...4w47 | |
12/21/2024 | 4:16:29 AM | buy | $1,952.06 | $0.000246 | 10 | 0.05126 | 7.94M | LFzQ...raW1 | |
12/21/2024 | 4:16:29 AM | buy | $97.6 | $0.0002433 | 0.5 | 0.051246 | 401,075.36 | 2WoV...9vhc | |
12/21/2024 | 4:16:29 AM | buy | $829.33 | $0.0002364 | 4.24 | 0.051211 | 3.51M | 4w9Y...n4VS | |
12/21/2024 | 4:16:29 AM | sell | $829.34 | $0.0002367 | 4.24 | 0.051212 | 3.5M | 5h6P...DKNY | |
12/21/2024 | 4:16:29 AM | sell | $3.24 | $0.0002586 | 0.0166 | 0.051325 | 12,529.19 | 5woA...gkDb | |
12/21/2024 | 4:16:26 AM | sell | $211.21 | $0.0002303 | 1.08 | 0.051179 | 917,046.47 | 5sLN...dmWR | |
12/21/2024 | 4:16:26 AM | sell | $172.83 | $0.0002275 | 0.8853 | 0.051165 | 759,517.04 | 5Pz6...jR31 | |
12/21/2024 | 4:16:26 AM | buy | $209.96 | $0.0002289 | 1.07 | 0.051172 | 917,046.47 | 4gkc...B7gR | |
12/21/2024 | 4:16:25 AM | sell | $69.65 | $0.0002323 | 0.3568 | 0.05119 | 299,765.87 | Tsvy...GQ1K | |
12/21/2024 | 4:16:25 AM | sell | $81.51 | $0.0002347 | 0.4176 | 0.051202 | 347,231.99 | 44uQ...84qE | |
12/21/2024 | 4:16:25 AM | sell | $89.87 | $0.0002335 | 0.4604 | 0.051196 | 384,886.24 | 4EgG...XcNE | |
12/21/2024 | 4:16:25 AM | sell | $180.6 | $0.0002334 | 0.9251 | 0.051195 | 773,766.76 | 573B...qCzJ | |
12/21/2024 | 4:16:25 AM | sell | $216.7 | $0.0002363 | 1.11 | 0.05121 | 917,045.39 | 3ik5...fYa4 | |
12/21/2024 | 4:16:25 AM | buy | $9.66 | $0.0002364 | 0.0495 | 0.051211 | 40,861.22 | 5AzY...n1Ud | |
12/21/2024 | 4:16:25 AM | buy | $215.34 | $0.0002348 | 1.1 | 0.051202 | 917,045.39 | 2Kd5...XaKn | |
12/21/2024 | 4:16:22 AM | sell | $43.43 | $0.0002382 | 0.2224 | 0.05122 | 182,314.45 | 33BQ...CgPD |