WhatToFarm
/
Get started
12 Swap

Info about FAIC-SOL pair

Price USD
$0.059812
Price
0.074573 SOL
TVL
$12,842.93
MKT CAP
$9.8K
5m
0%
1h
0.22%
4h
-2.64%
24h
-94.38%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
FCxbVtAN79Kjcwx3kvTv7p61ryomWuLir4fxv2LuwDxP
FAIC:
EYeihG1KMvgR8Pzkw1HdKAsQ7XLr61fgiVix8AZVpump
SOL:
So11111111111111111111111111111111111111112
Pooled FAIC:
653.39M
Pooled SOL:
$29.97

FAIC/SOL price stats on Solana

As of November 14, 2024, the current price of FAIC token on DEX Raydium is $0.000009812. FAIC price is down -94.38% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $1,918,192.09. FAIC token contract is EYeihG1KMvgR8Pzkw1HdKAsQ7XLr61fgiVix8AZVpump with a market cap $9,811.15. The liquidity pool contract is FCxbVtAN79Kjcwx3kvTv7p61ryomWuLir4fxv2LuwDxP with total value locked (TVL) of $12,842.93. The FAIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAIC/SOL with the contract address FCxbVtAN79Kjcwx3kvTv7p61ryomWuLir4fxv2LuwDxP is $12,842.93.

The total transactions of FAIC/SOL is 5243 in the last 24 hours, 2481 of which are buy transactions, and 2762 are sales transactions.

FAIC/SOL pool has a trading volume of $1,918,192.09 in the last 24 hours.

The exchange rate of 1 FAIC to SOL is 0.00000004573, captured at 10:31 PM UTC.

The price of converting 1 FAIC to USD is $0.000009812 today.

FAIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:33:10 PMsell$0.9423$0.0598120.0043920.07457396,041.6
2wmEV...Lgxa
rWko...scAE
11/14/20249:09:42 PMsell$1.69$0.0597160.0079990.074575174,839.19
DuQpg...mUST
xwTt...wePs
11/14/20249:04:28 PMsell$4.13$0.059790.019350.074579422,753.89
BC4Pj...uDWh
5P66...AV3w
11/14/20248:15:01 PMsell$1.36$0.0597390.0064340.074583140,384.54
MSi5V...P56z
3rFR...QmSu
11/14/20247:57:17 PMsell$2.26$0.0598860.010490.074585228,925.86
HbLGv...txQi
2VqY...TULX
11/14/20247:52:09 PMsell$2.07$0.0598790.0096360.074588209,999.31
qSDQp...xshz
4DYW...Xmnu
11/14/20247:48:50 PMsell$20.87$0.0598890.09720.0746052.11M
BHhj6...Gyob
3Nk9...Zsda
11/14/20247:33:07 PMsell$226.47$0.000010081.040.07467322.46M
5bDQ1...FmaH
4JUB...hRYz
11/14/20247:33:07 PMbuy$75.06$0.0599010.34790.0745897.58M
D4zVh...yWhL
3ytf...m88K
11/14/20247:33:07 PMsell$80.08$0.000010560.37120.0748967.58M
D4zVh...yWhL
3cKW...d4c1
11/14/20247:25:56 PMbuy$232.71$0.000010361.080.07480822.46M
5bDQ1...FmaH
41c5...iE81
11/14/20247:13:50 PMsell$4.67$0.0599560.021690.074622469,405.58
HJB5H...CyDF
3rPk...PmPu
11/14/20247:13:00 PMsell$9.97$0.0599720.046320.0746321,000,000
HJB5H...CyDF
3Qor...F3qz
11/14/20247:07:20 PMsell$2.95$0.0599890.013720.074642295,663.99
FR65P...mxsV
WUSB...G4vW
11/14/20246:10:26 PMbuy$21.44$0.000010070.0990.0746522.13M
7m1aJ...eN8z
48WM...6nLT
11/14/20244:53:18 PMsell$0.6253$0.0599590.0028970.07461462,791.85
DDhob...C6ZH
56q3...oo17
11/14/20244:46:09 PMsell$0.607$0.0599040.0028280.07461561,287.42
HgXQA...kR6H
K1jE...rzZ7
11/14/20244:44:31 PMsell$14.03$0.0599510.065210.0746251.41M
2V6EG...LNTG
3ixb...TkMm
11/14/20243:55:12 PMsell$1.12$0.0597970.0053130.074636114,591.14
46cUa...5dP6
597y...Sgn7
11/14/20243:44:46 PMsell$116.36$0.0599340.55310.07472211.71M
AGoU7...cAB7
3kQg...vyQh