- WhatToFarm
- Solana
- Raydium
- SOL-fagua LPs
Info about SOL-fagua pair
- Pooled SOL:
- 21.38
- Pooled fagua:
- $864.58M
SOL/fagua price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.79. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,935,924,719.10. The liquidity pool contract is 8iH7CodUHyUFVs1axtTruuaGFwBdkG68j69z8Yo8Na1q with total value locked (TVL) of $10,032.19. The SOL/fagua trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/fagua now?
The current liquidity of SOL/fagua with the contract address 8iH7CodUHyUFVs1axtTruuaGFwBdkG68j69z8Yo8Na1q is $10,032.19.
How many transactions are there in the SOL/fagua pool in the last 24 hours?
The total transactions of SOL/fagua is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/fagua pool in the last 24 hours?
SOL/fagua pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to fagua?
The exchange rate of 1 SOL to fagua is 40.85M, captured at 11:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.79 today.
SOL-fagua price chart
| Date | Time | Price $ | Price fagua | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:03:09 AM | sell | $38.64 | $0.055772 | 0.1638 | 0.072447 | 6.69M | 4vdt...Vtiv | |
| 09/15/2025 | 1:52:35 AM | sell | $208.31 | $0.056189 | 0.8638 | 0.072566 | 33.66M | 4NER...2DZP | |
| 09/13/2025 | 7:47:14 PM | buy | $1.19 | $0.056417 | 0.005 | 0.072683 | 186,339.19 | 3gWC...69He | |
| 09/12/2025 | 9:52:28 AM | sell | $10.42 | $0.056369 | 0.04378 | 0.072674 | 1.64M | 2DSn...zrZY | |
| 09/12/2025 | 9:52:28 AM | sell | $21.11 | $0.056407 | 0.08866 | 0.07269 | 3.3M | 2oTC...wGAM | |
| 09/12/2025 | 9:52:17 AM | sell | $38.82 | $0.05648 | 0.163 | 0.07272 | 5.99M | esJe...pHPR | |
| 09/09/2025 | 12:29:23 PM | sell | $2.44 | $0.055983 | 0.0112 | 0.072742 | 408,716.92 | 2pSh...nvBa | |
| 09/07/2025 | 7:30:23 PM | buy | $0.9914 | $0.055569 | 0.004907 | 0.072756 | 178,012.26 | 2LTw...oXTW | |
| 09/07/2025 | 2:20:36 PM | sell | $68.75 | $0.055661 | 0.338 | 0.072783 | 12.14M | 5FcW...Z4KJ | |
| 09/05/2025 | 8:11:52 AM | sell | $40.47 | $0.055904 | 0.1953 | 0.072849 | 6.85M | 2jvQ...iY73 | |
| 09/04/2025 | 7:33:53 PM | sell | $20.37 | $0.055865 | 0.1002 | 0.072886 | 3.47M | Ezie...Tq6X | |
| 09/04/2025 | 6:53:35 PM | buy | $40.19 | $0.055863 | 0.198 | 0.072888 | 6.85M | 4vR9...X7we | |
| 09/04/2025 | 6:52:31 PM | sell | $163.39 | $0.05599 | 0.8045 | 0.072949 | 27.28M | 4sKD...2XKX | |
| 09/04/2025 | 6:52:29 PM | sell | $26.8 | $0.056584 | 0.132 | 0.073242 | 4.07M | 5cid...LhZJ | |
| 09/04/2025 | 6:52:29 PM | sell | $133.86 | $0.056372 | 0.6591 | 0.073137 | 21.01M | 4sqM...zWvF | |
| 09/04/2025 | 6:52:27 PM | sell | $289.93 | $0.057005 | 1.42 | 0.073449 | 41.39M | bGzY...9fxQ | |
| 09/04/2025 | 6:52:21 PM | buy | $30.17 | $0.057412 | 0.1485 | 0.073647 | 4.07M | 3g2k...HjFb | |
| 09/04/2025 | 6:52:12 PM | buy | $253.77 | $0.056132 | 1.24 | 0.073017 | 41.39M | 2D6H...ptXW | |
| 09/04/2025 | 6:52:12 PM | buy | $150.38 | $0.057158 | 0.74 | 0.073522 | 21.01M | 2LTg...fv58 | |
| 09/04/2025 | 6:52:12 PM | buy | $182.9 | $0.056705 | 0.9 | 0.073299 | 27.28M | bZW1...RfJ6 |