WhatToFarm
/
Get started
12 Swap

Info about FAG-SOL pair

Price USD
$0.00001367
Price
0.075757 SOL
TVL
$0.3376
MKT CAP
$13.7K
5m
0%
1h
-88.93%
4h
-87.20%
24h
-87.20%
Share
TXNS
106
Buys
69
Sells
37
Volume
24K
Telegram price alerts
Pair:
3ZAP3GJr3ukVceFdQ34ry5Ln5MQ27FVXUm1cS1pAWM8t
FAG:
9dBQV9zuednrCyBsUHM5ftAkRwVW6FN7ZmAsFAY2pump
SOL:
So11111111111111111111111111111111111111112
Pooled FAG:
489.36M
Pooled SOL:
$0.0007105

FAG/SOL price stats on Solana

As of November 20, 2024, the current price of FAG token on DEX Raydium is $0.00001367. FAG price is down -87.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $23,862.38. FAG token contract is 9dBQV9zuednrCyBsUHM5ftAkRwVW6FN7ZmAsFAY2pump with a market cap $13,682.03. The liquidity pool contract is 3ZAP3GJr3ukVceFdQ34ry5Ln5MQ27FVXUm1cS1pAWM8t with total value locked (TVL) of $0.34. The FAG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAG/SOL with the contract address 3ZAP3GJr3ukVceFdQ34ry5Ln5MQ27FVXUm1cS1pAWM8t is $0.34.

The total transactions of FAG/SOL is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.

FAG/SOL pool has a trading volume of $23,862.38 in the last 24 hours.

The exchange rate of 1 FAG to SOL is 0.00000005757, captured at 10:39 PM UTC.

The price of converting 1 FAG to USD is $0.00001367 today.

FAG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202410:20:09 PMbuy$23.55$0.000012970.099150.0754621.82M
DK5X7...hQb7
6Gc1...Hj8t
11/20/202410:19:02 PMbuy$19.01$0.00001290.080.0754291.47M
BoGTW...A4Sa
3WhP...ZAsj
11/20/202410:18:54 PMsell$189.82$0.000013130.79940.07553314.45M
8Fdqc...2omf
5NVG...YVPH
11/20/202410:18:39 PMsell$15.72$0.000013520.066220.0756931.16M
BoGTW...A4Sa
4L4S...9yuy
11/20/202410:18:26 PMsell$65.85$0.000013670.27720.0757574.82M
8Fdqc...2omf
2Yoo...e9Ug
11/20/202410:17:35 PMsell$89.76$0.000013980.37760.075886.42M
8Fdqc...2omf
4kNU...q55h
11/20/202410:17:17 PMsell$62.21$0.000014260.26180.0760024.36M
CDY6A...1Nv7
wWsb...GkrZ
11/20/202410:11:01 PMbuy$18.98$0.000016320.080.0768771.16M
BoGTW...A4Sa
5yg7...kP3m
11/20/202410:10:54 PMsell$12.97$0.000016220.054660.076838799,333.49
6xx87...jGZZ
5ioe...31NY
11/20/202410:10:33 PMsell$14.19$0.000016280.059810.076861871,766.95
BoGTW...A4Sa
f4Yu...Hvci
11/20/202410:10:29 PMbuy$0.02372$0.000016380.00010.0769081,447.48
2j3MG...142z
5eYz...v1Jg
11/20/202410:10:27 PMsell$444.66$0.000017211.870.07725725.83M
5nMfd...kQF2
3zoC...faQ3
11/20/202410:10:04 PMsell$782.26$0.000019863.290.07837339.38M
9nFBC...PqsU
2aJz...cxNe
11/20/202410:09:38 PMbuy$18.97$0.000021760.080.079176871,766.95
BoGTW...A4Sa
2HoP...EPDJ
11/20/202410:09:33 PMbuy$470.29$0.00002061.980.07868922.82M
E5nsG...gZhK
Xtkw...2sgr
11/20/202410:09:23 PMsell$406.41$0.000020361.710.07858819.95M
3Vfue...ghWZ
4QLf...yGRg
11/20/202410:09:09 PMsell$739.72$0.000023253.110.07980631.81M
5f15C...MqGW
46jx...vsGX
11/20/202410:09:10 PMsell$42.86$0.000021410.18070.079032M
BoGTW...A4Sa
5dsC...heip
11/20/202410:08:03 PMbuy$105.86$0.000024990.44610.0610534.23M
RJfAT...46iW
4vVF...jWqx
11/20/202410:07:25 PMsell$99.47$0.000024860.4190.0610474M
PTPSG...q6Ps
5cJx...y5RL