- WhatToFarm
- Solana
- Raydium
- FADED-SOL LPs
Info about FADED-SOL pair
- Pooled FADED:
- 54.7
- Pooled SOL:
- $0.0001
FADED/SOL price stats on Solana
As of November 22, 2024, the current price of FADED token on DEX Raydium is $0.00000005147. FADED price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $351,575.60. FADED token contract is 2eibAqL4RiaJj9Wxfcw8wS7BHvv3eUhfRvCQEi2Spump with a market cap $0.12. The liquidity pool contract is 4Hni5XXJ1Jzr69L7dM14Gs8vGVGFJqnnEG6FveC7VYpe with total value locked (TVL) of $0.03. The FADED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FADED/SOL now?
The current liquidity of FADED/SOL with the contract address 4Hni5XXJ1Jzr69L7dM14Gs8vGVGFJqnnEG6FveC7VYpe is $0.03.
How many transactions are there in the FADED/SOL pool in the last 24 hours?
The total transactions of FADED/SOL is 590 in the last 24 hours, 336 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the FADED/SOL pool in the last 24 hours?
FADED/SOL pool has a trading volume of $351,575.60 in the last 24 hours.
What is the exchange rate of 1 FADED to SOL?
The exchange rate of 1 FADED to SOL is 0.0000000002015, captured at 2:38 AM UTC.
How much is 1 FADED in dollars?
The price of converting 1 FADED to USD is $0.00000005147 today.
FADED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:44:25 AM | buy | $0.02553 | $0.075147 | 0.0001 | 0.092015 | 496,116.12 | 29P6...1XZ3 | |
| 11/22/2024 | 1:44:23 AM | sell | $0.01852 | $0.073734 | 0.00007253 | 0.091462 | 496,096.48 | 2Ghk...ocWa | |
| 11/21/2024 | 11:35:26 PM | sell | $0.06062 | $0.001007 | 0.0002359 | 0.053918 | 60.2 | LQ9t...ccCJ | |
| 11/21/2024 | 11:25:25 PM | buy | $0.02569 | $0.002771 | 0.0001 | 0.00001078 | 9.26 | 2HMq...Bsig | |
| 11/21/2024 | 11:25:20 PM | buy | $0.02569 | $0.001007 | 0.0001 | 0.053921 | 25.5 | 3usB...4JQY | |
| 11/21/2024 | 11:25:11 PM | buy | $0.02569 | $0.00006626 | 0.0001 | 0.062579 | 387.72 | 5rCN...FrWu | |
| 11/21/2024 | 11:15:41 PM | buy | $0.002563 | $0.053393 | 0.00001 | 0.071323 | 755.48 | ZKXj...Y3fq | |
| 11/21/2024 | 11:10:15 PM | sell | $0.0631 | $0.00005554 | 0.0002466 | 0.06217 | 1,136.1 | 3gik...bJnu | |
| 11/21/2024 | 11:10:14 PM | buy | $0.02557 | $0.0008534 | 0.0001 | 0.053336 | 29.97 | 4r2o...JJke | |
| 11/21/2024 | 11:10:14 PM | buy | $0.01278 | $0.002107 | 0.00005 | 0.058238 | 6.06 | 4RFi...hV5c | |
| 11/21/2024 | 11:10:11 PM | buy | $0.02557 | $0.058416 | 0.0001 | 0.07329 | 3,038.65 | 2SFj...15uS | |
| 11/21/2024 | 11:10:06 PM | sell | $0.479 | $0.0001547 | 0.001873 | 0.066051 | 3,095.99 | 58Kw...ZXCy | |
| 11/21/2024 | 11:10:05 PM | buy | $0.441 | $0.01175 | 0.001725 | 0.00004599 | 37.5 | 3djp...3TnM | |
| 11/21/2024 | 11:08:50 PM | buy | $0.01278 | $0.0006313 | 0.00005 | 0.052468 | 20.25 | 558k...avDX | |
| 11/21/2024 | 11:08:46 PM | buy | $0.01279 | $0.069384 | 0.00005 | 0.083666 | 13,636.48 | 35J2...amMx | |
| 11/21/2024 | 11:08:46 PM | buy | $0.01279 | $0.000212 | 0.00005 | 0.068284 | 60.35 | 4PEp...ftCW | |
| 11/21/2024 | 11:08:33 PM | sell | $10.03 | $0.0007292 | 0.03923 | 0.052851 | 13,757.72 | 2CK5...x22w | |
| 11/21/2024 | 11:08:31 PM | buy | $9.84 | $1.23 | 0.03848 | 0.004827 | 7.97 | 3szP...emNd | |
| 11/21/2024 | 11:01:36 PM | sell | $0.0308 | $0.02722 | 0.0001205 | 0.0001065 | 1.13 | 5uSz...h3XR | |
| 11/21/2024 | 11:01:05 PM | sell | $0.04267 | $0.03772 | 0.000167 | 0.0001476 | 1.13 | GtyJ...FUk6 |