WhatToFarm
/
Get started
12 Swap

Info about FADED-SOL pair

Price USD
$0.001098
Price
0.054658 SOL
TVL
$136,854.08
MKT CAP
$1.1M
5m
-5.82%
1h
-24.34%
4h
81.24%
24h
89.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
3iLp8dZ8m2uAvQcnU89YNa9rBcMBtFsCVZv8jkQDccy2
FADED:
KSGf89bDvi8HQPpqVBn4xRiXQTmYoWYSomPuRRgpump
SOL:
So11111111111111111111111111111111111111112
Pooled FADED:
60.88M
Pooled SOL:
$296.88

FADED/SOL price stats on Solana

As of November 19, 2024, the current price of FADED token on DEX Raydium is $0.001098. FADED price is up 89.45% in the last 24 hours. The trading history for the last 24 hours contains 4306 trades with trading volume of $1,470,056.18. FADED token contract is KSGf89bDvi8HQPpqVBn4xRiXQTmYoWYSomPuRRgpump with a market cap $1,098,271.76. The liquidity pool contract is 3iLp8dZ8m2uAvQcnU89YNa9rBcMBtFsCVZv8jkQDccy2 with total value locked (TVL) of $136,854.08. The FADED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FADED/SOL with the contract address 3iLp8dZ8m2uAvQcnU89YNa9rBcMBtFsCVZv8jkQDccy2 is $136,854.08.

The total transactions of FADED/SOL is 4306 in the last 24 hours, 2016 of which are buy transactions, and 2290 are sales transactions.

FADED/SOL pool has a trading volume of $1,470,056.18 in the last 24 hours.

The exchange rate of 1 FADED to SOL is 0.000004658, captured at 10:48 PM UTC.

The price of converting 1 FADED to USD is $0.001098 today.

FADED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:48:24 PMsell$990.06$0.0010824.190.054589915,025
55vrD...RTSM
zS2u...dumQ
11/19/202410:48:24 PMsell$1,720.91$0.0011257.290.0547741.53M
Exior...LaaC
3SwK...xHK5
11/19/202410:48:24 PMbuy$1,679.24$0.0010987.120.0546581.53M
Exior...LaaC
5b4P...4n1X
11/19/202410:48:09 PMsell$136.85$0.0011560.58050.054903118,385
F6v55...Ay4G
44gF...ErD5
11/19/202410:47:18 PMbuy$197.57$0.0011590.8390.054924170,384.77
8Fkii...pRjY
24wH...rfYm
11/19/202410:47:12 PMbuy$164.84$0.0011530.70.054898142,892.4
5xi8z...ddKp
51BM...BdHQ
11/19/202410:46:34 PMbuy$272.03$0.0011471.150.054868237,129.87
4EjUK...vJK2
5czp...5ipP
11/19/202410:46:31 PMsell$197.98$0.001140.84010.054838173,624.12
F6v55...Ay4G
5iX8...awVm
11/19/202410:46:31 PMsell$73.51$0.0011440.31190.05485764,217.14
5TNSm...EuCe
3BGo...4SBN
11/19/202410:46:28 PMbuy$23.32$0.0011510.0990.05488520,263.27
Ftbcf...1pt6
5CYd...9ezb
11/19/202410:46:05 PMsell$211.62$0.0011470.89870.054874184,387.4
8U5Cu...vdPE
3xdJ...AcrT
11/19/202410:46:04 PMbuy$117.73$0.0011550.50.054905101,927.02
6GE9P...dLeM
5yAm...PHpa
11/19/202410:45:53 PMbuy$4$0.0011530.0170.0548963,471.53
Auz33...jmk2
X8ck...DCtA
11/19/202410:45:48 PMbuy$6.33$0.0011520.026910.0548965,497.85
5jfyx...pN9L
5J3c...sPpK
11/19/202410:45:34 PMbuy$109.63$0.001150.46570.05488895,289.28
4LNTc...UbkR
WQxH...XZvS
11/19/202410:45:34 PMbuy$163.81$0.0011460.69590.054869142,933.92
5vSQ3...urVN
4tnN...mwkS
11/19/202410:45:32 PMsell$272.05$0.0011411.150.054852238,223.2
F6v55...Ay4G
27F2...gatQ
11/19/202410:45:25 PMbuy$11.76$0.0011520.050.05489410,214.73
7SkTt...cqZ9
5Mmw...3hAE
11/19/202410:44:48 PMsell$80.71$0.0011450.34350.05487570,460.68
AVfKa...rfaa
sbR2...Nt6Z
11/19/202410:44:37 PMbuy$699.61$0.0011422.970.054856612,497.16
5R1KS...bYSx
2BPT...LTXY