- WhatToFarm
- Solana
- Raydium
- FADE-SOL LPs
Info about FADE-SOL pair
- Pooled FADE:
- 761.4M
- Pooled SOL:
- $26.96
FADE/SOL price stats on Solana
As of January 3, 2025, the current price of FADE token on DEX Raydium is $0.000006861. FADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FADE token contract is 8ymJrTM6h2GLyNogBHg2FJPChC1FA52iPvyZbMvLpump with a market cap $6,854.82. The liquidity pool contract is Fei4kcMFb9V7Pru35KxR1RXdRqFPtady7TAo2QGH746f with total value locked (TVL) of $10,463.64. The FADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FADE/SOL now?
The current liquidity of FADE/SOL with the contract address Fei4kcMFb9V7Pru35KxR1RXdRqFPtady7TAo2QGH746f is $10,463.64.
How many transactions are there in the FADE/SOL pool in the last 24 hours?
The total transactions of FADE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FADE/SOL pool in the last 24 hours?
FADE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FADE to SOL?
The exchange rate of 1 FADE to SOL is 0.00000003531, captured at 2:16 AM UTC.
How much is 1 FADE in dollars?
The price of converting 1 FADE to USD is $0.000006861 today.
FADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 7:18:22 PM | sell | $2.05 | $0.056861 | 0.01059 | 0.073531 | 300,000 | 4tj1...EPe2 | |
| 12/26/2024 | 7:59:37 PM | sell | $208.29 | $0.056949 | 1.1 | 0.073677 | 29.97M | 5ghr...3WWi | |
| 12/23/2024 | 10:59:25 PM | sell | $22.14 | $0.057382 | 0.1153 | 0.073843 | 3M | FmhB...2bUU | |
| 12/23/2024 | 2:00:47 PM | sell | $8.03 | $0.057057 | 0.04402 | 0.073865 | 1.14M | 5o2j...etYq | |
| 12/21/2024 | 8:02:38 PM | sell | $10.53 | $0.057014 | 0.05827 | 0.073879 | 1.5M | CDfu...z94H | |
| 12/20/2024 | 1:25:05 PM | sell | $15.81 | $0.057122 | 0.08658 | 0.073899 | 2.22M | 2UPW...xNVP | |
| 12/10/2024 | 12:41:43 AM | sell | $8.76 | $0.058584 | 0.03999 | 0.073917 | 1.02M | 5Fyf...CRC1 | |
| 12/07/2024 | 7:14:47 AM | sell | $3.99 | $0.059258 | 0.01695 | 0.073924 | 431,945.22 | 5NPm...NDRj | |
| 12/03/2024 | 4:50:48 PM | sell | $423.08 | $0.059314 | 1.9 | 0.07419 | 45.42M | 41WP...gv6i | |
| 12/02/2024 | 12:21:10 AM | sell | $2.67 | $0.00001055 | 0.01134 | 0.074473 | 253,596.68 | 5skV...Nhkn | |
| 11/27/2024 | 10:40:39 PM | sell | $17.25 | $0.00001085 | 0.07128 | 0.074485 | 1.59M | 3Mwx...rCUH | |
| 11/24/2024 | 6:31:52 PM | buy | $24.89 | $0.00001121 | 0.1 | 0.074503 | 2.22M | 61Cs...UiMx | |
| 11/22/2024 | 7:27:09 PM | sell | $80.81 | $0.00001144 | 0.3187 | 0.074513 | 7.06M | 3d7r...x57e | |
| 11/22/2024 | 5:43:56 PM | sell | $24.53 | $0.00001165 | 0.09628 | 0.074575 | 2.1M | 2HFr...uLBj | |
| 11/22/2024 | 9:06:41 AM | sell | $4.56 | $0.00001192 | 0.01759 | 0.074592 | 383,076.54 | 46rK...Lowt | |
| 11/22/2024 | 4:58:52 AM | sell | $246.37 | $0.00001235 | 0.9441 | 0.074736 | 19.93M | 3vKb...y3X4 | |
| 11/17/2024 | 5:39:10 AM | sell | $46.42 | $0.00001151 | 0.198 | 0.074912 | 4.03M | 4WZF...dnWu | |
| 11/15/2024 | 10:46:47 PM | sell | $62.67 | $0.00001091 | 0.2864 | 0.074987 | 5.74M | aMwT...PyJu | |
| 11/15/2024 | 3:29:05 AM | sell | $4.88 | $0.00001057 | 0.02326 | 0.075036 | 461,884 | 2bBT...g33L | |
| 11/14/2024 | 11:46:50 PM | sell | $64.97 | $0.00001058 | 0.3124 | 0.075088 | 6.14M | DBTt...mUKE |