WhatToFarm
/
Get started
12 Swap

Info about FACETAT-SOL pair

Price USD
$0.055767
Price
0.07232 SOL
TVL
$9,971.1
MKT CAP
$5.8K
5m
0%
1h
-2.80%
4h
-93.90%
24h
-93.90%
Share
TXNS
2K
Buys
857
Sells
1K
Volume
375K
Telegram price alerts
Pair:
CqnYv7WD32yKjQQZToWbQ9RRwk64CnqUgqqUAeayxJni
FACETAT:
GaBLwSgzSVTH7XrjgWrrFivLgiKQU2rcR7iqHcpGpump
SOL:
So11111111111111111111111111111111111111112
Pooled FACETAT:
867.46M
Pooled SOL:
$19.99

FACETAT/SOL price stats on Solana

As of November 25, 2024, the current price of FACETAT token on DEX Raydium is $0.000005767. FACETAT price is down -93.90% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $374,687.47. FACETAT token contract is GaBLwSgzSVTH7XrjgWrrFivLgiKQU2rcR7iqHcpGpump with a market cap $5,767.24. The liquidity pool contract is CqnYv7WD32yKjQQZToWbQ9RRwk64CnqUgqqUAeayxJni with total value locked (TVL) of $9,971.11. The FACETAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FACETAT/SOL with the contract address CqnYv7WD32yKjQQZToWbQ9RRwk64CnqUgqqUAeayxJni is $9,971.11.

The total transactions of FACETAT/SOL is 1860 in the last 24 hours, 857 of which are buy transactions, and 1003 are sales transactions.

FACETAT/SOL pool has a trading volume of $374,687.47 in the last 24 hours.

The exchange rate of 1 FACETAT to SOL is 0.0000000232, captured at 1:48 AM UTC.

The price of converting 1 FACETAT to USD is $0.000005767 today.

FACETAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:37:00 AMsell$0.2432$0.0557670.00097870.0723242,171.92
ErG7Z...ByNT
5m8Y...1v4v
11/25/20241:25:22 AMbuy$24.7$0.0557330.10.072324.31M
2VrVn...cxTe
2VHZ...ZnTQ
11/25/20241:25:21 AMsell$0.009981$0.0556760.00004040.0722971,758.43
FdPcR...ZyzK
2cgG...FLTE
11/25/20241:20:54 AMsell$1.16$0.0556960.0047030.072298204,648
hWfok...mbh7
28xc...W1GM
11/25/20241:14:08 AMsell$16.96$0.0557620.067920.0723062.94M
2nL8P...oWRV
4vQu...dPHQ
11/25/20241:06:55 AMbuy$87.4$0.0556330.350.07225515.51M
5FddX...758w
3Mn9...uGXh
11/25/202412:56:43 AMbuy$5.53$0.0558340.0220.072317949,334.78
GqgUc...GheB
52vf...y1pU
11/25/202412:48:15 AMsell$20.5$0.0558290.081410.0723143.52M
Cn2vd...Uy26
ymYj...FFAJ
11/25/202412:45:49 AMsell$3.6$0.0558490.014330.072325616,239.39
6oWXn...NTfh
RuAv...gphR
11/25/202412:42:50 AMbuy$9.97$0.0558690.039660.0723341.7M
2YVYx...omBB
3nmY...1Dsc
11/25/202412:40:54 AMsell$11.84$0.0558350.047160.0723232.03M
9V5ub...Y4L1
5LEF...paid
11/25/202412:39:36 AMsell$77.61$0.0559330.30930.07236413.08M
Adfam...PD7B
5vEm...aPAM
11/25/202412:31:50 AMsell$9.95$0.0561550.039550.0724441.62M
Fw5uD...Tc2y
3N2y...cz6a
11/25/202412:28:18 AMsell$6.72$0.0561950.02660.0724521.08M
EJzd5...yMk7
29Ff...DdRL
11/25/202412:23:20 AMsell$0.2987$0.0563940.0011820.07253146,719.12
CeGmu...PVwm
PWmA...ieTD
11/25/202412:10:56 AMbuy$3.79$0.0564380.0150.072542590,051.78
4KRjL...RtBi
5fBs...HsNd
11/25/202412:05:30 AMsell$1.52$0.056380.0060230.072528238,234.89
HBGmw...6GPM
2Q36...V4KM
11/25/202412:05:27 AMsell$2.5$0.0563850.009920.07253392,055.16
14cC5...eyBp
4b4d...JXvS
11/25/202412:04:22 AMsell$7.95$0.0563910.031550.0725351.24M
4JwBo...2eWr
3yTC...6kfW
11/25/202412:02:59 AMbuy$2.52$0.0564320.010.07255392,055.16
14cC5...eyBp
t4T6...ydcH