Info about FABEL-SOL pair
- Pooled FABEL:
- 239.68M
- Pooled SOL:
- $100.55
FABEL/SOL price stats on Solana
As of June 29, 2025, the current price of FABEL token on DEX Raydium is $0.00006312. FABEL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $127.83. FABEL token contract is FABELyo4mGW399dBZJhMeD988o2hEPu3B3LNWtuW4ueN with a market cap $61,184.45. The liquidity pool contract is 2hva1TKuVchUgASiFYSZHjc1jK4kXcCvx2523DAZhHvx with total value locked (TVL) of $30,302.77. The FABEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FABEL/SOL now?
The current liquidity of FABEL/SOL with the contract address 2hva1TKuVchUgASiFYSZHjc1jK4kXcCvx2523DAZhHvx is $30,302.77.
How many transactions are there in the FABEL/SOL pool in the last 24 hours?
The total transactions of FABEL/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FABEL/SOL pool in the last 24 hours?
FABEL/SOL pool has a trading volume of $127.83 in the last 24 hours.
What is the exchange rate of 1 FABEL to SOL?
The exchange rate of 1 FABEL to SOL is 0.0000004183, captured at 2:36 AM UTC.
How much is 1 FABEL in dollars?
The price of converting 1 FABEL to USD is $0.00006312 today.
FABEL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 1:21:35 AM | sell | $5.24 | $0.00006312 | 0.03477 | 0.064183 | 83,123.47 | 3fmM...r8kj | |
06/29/2025 | 1:04:28 AM | sell | $0.4955 | $0.00006302 | 0.00329 | 0.064184 | 7,863.24 | 5pk1...RGQa | |
06/29/2025 | 12:57:18 AM | sell | $4.82 | $0.0000631 | 0.032 | 0.064186 | 76,441.1 | 3afd...Cvia | |
06/29/2025 | 12:48:23 AM | buy | $0.5675 | $0.00006344 | 0.003764 | 0.064208 | 8,945.25 | qfNY...vo46 | |
06/29/2025 | 12:47:54 AM | buy | $4.83 | $0.00006347 | 0.03201 | 0.064206 | 76,102.81 | 5kkc...rvNR | |
06/29/2025 | 12:46:58 AM | buy | $5.09 | $0.00006328 | 0.03383 | 0.064204 | 80,467.99 | PfSm...zmAX | |
06/29/2025 | 12:38:00 AM | sell | $5.11 | $0.00006305 | 0.03394 | 0.064183 | 81,134.04 | 4RW3...ezvw | |
06/28/2025 | 10:25:36 PM | buy | $1.07 | $0.00006345 | 0.007139 | 0.064205 | 16,977.48 | 3Zyy...x6cT | |
06/28/2025 | 10:24:32 PM | buy | $4.14 | $0.00006345 | 0.02743 | 0.064203 | 65,267.99 | 4xpH...9oUT | |
06/28/2025 | 10:22:36 PM | buy | $0.439 | $0.0000634 | 0.00291 | 0.064202 | 6,925.34 | 43gK...TdvK | |
06/28/2025 | 10:18:08 PM | buy | $4.86 | $0.0000634 | 0.03222 | 0.064201 | 76,702.94 | LeeQ...yVC2 | |
06/28/2025 | 10:08:37 PM | buy | $4.13 | $0.00006338 | 0.02741 | 0.064198 | 65,287.32 | 59Aq...WSEo | |
06/28/2025 | 9:15:57 PM | sell | $4.11 | $0.0000628 | 0.02734 | 0.064177 | 65,458.23 | 5AfG...y4J5 | |
06/28/2025 | 7:17:33 PM | buy | $5.12 | $0.00006348 | 0.03391 | 0.064198 | 80,790.23 | gvmd...h6pK | |
06/28/2025 | 6:24:53 PM | buy | $5.11 | $0.00006332 | 0.03391 | 0.064195 | 80,844.74 | 3KJn...tULx | |
06/28/2025 | 3:52:17 PM | sell | $0.7102 | $0.00006155 | 0.004815 | 0.064173 | 11,538.17 | 5rw7...RU63 | |
06/28/2025 | 1:34:02 PM | sell | $1.08 | $0.00006092 | 0.007425 | 0.064173 | 17,790.48 | 5BmT...hBCp | |
06/28/2025 | 1:33:40 PM | sell | $3.8 | $0.00006098 | 0.02607 | 0.064175 | 62,450.37 | 46Vw...5PTY | |
06/28/2025 | 12:33:40 PM | buy | $5.02 | $0.00006165 | 0.0342 | 0.064195 | 81,521.97 | Smki...aC5P | |
06/28/2025 | 12:33:39 PM | sell | $61.58 | $0.00006158 | 0.4191 | 0.064191 | 1,000,000 | 29Tx...xmDH |