WhatToFarm
/
Get started
12 Swap

Info about F-SOL pair

Price USD
$0.075389
Price
0.092122 SOL
TVL
$76.78
MKT CAP
$53.46
5m
0%
1h
0%
4h
-5.03%
24h
-100.00%
Share
TXNS
726
Buys
282
Sells
444
Volume
217K
Telegram price alerts
Pair:
NZXym5JSFU2sFJstdpcv876tSrYkNS5BtbMcNbcdHhE
F:
y6kDBfnrvMMNYHyZHozuP2AwgxPLfdVEg6VUH3kpump
SOL:
So11111111111111111111111111111111111111112
Pooled F:
695.17M
Pooled SOL:
$0.1548

F/SOL price stats on Solana

As of November 22, 2024, the current price of F token on DEX Raydium is $0.00000005389. F price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $217,407.53. F token contract is y6kDBfnrvMMNYHyZHozuP2AwgxPLfdVEg6VUH3kpump with a market cap $53.46. The liquidity pool contract is NZXym5JSFU2sFJstdpcv876tSrYkNS5BtbMcNbcdHhE with total value locked (TVL) of $76.79. The F/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of F/SOL with the contract address NZXym5JSFU2sFJstdpcv876tSrYkNS5BtbMcNbcdHhE is $76.79.

The total transactions of F/SOL is 726 in the last 24 hours, 282 of which are buy transactions, and 444 are sales transactions.

F/SOL pool has a trading volume of $217,407.53 in the last 24 hours.

The exchange rate of 1 F to SOL is 0.0000000002122, captured at 6:53 PM UTC.

The price of converting 1 F to USD is $0.00000005389 today.

F-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:45:00 PMsell$1.75$0.0753890.0069270.09212232.64M
J1Ajh...MJet
4CeF...KxsM
11/22/20243:01:55 PMbuy$0.01271$0.0756750.000050.092232223,970.99
CaShx...i4xU
5zSF...TrQm
11/22/20243:01:55 PMbuy$0.01271$0.0756710.000050.09223224,115.54
DQeJQ...gLLs
4XW8...oR2d
11/22/20243:01:54 PMsell$5.55$0.0764390.021850.09253386.27M
Fx5Sj...3qsA
4VjA...zoc4
11/22/20247:25:39 AMbuy$2.34$0.0771770.0090.09275732.64M
J1Ajh...MJet
4DZX...hFzU
11/22/20247:24:27 AMsell$2.54$0.0771840.0097670.09275635.44M
5epF5...6767
3P3P...rzTE
11/22/20247:19:54 AMbuy$1.63$0.0773540.00630.09282722.28M
DrkRj...Zs6s
65pf...nig8
11/22/20247:19:54 AMbuy$1.58$0.0768410.00610.0926323.19M
9W5DB...4nMm
22Rw...Fa6r
11/22/20247:19:54 AMbuy$1.71$0.0763330.00660.09243527.1M
EwdNe...vxv7
5qfw...2kTo
11/22/20247:19:52 AMbuy$1.56$0.0758490.0060.09224926.67M
24fTx...XKPQ
2d9h...SfN4
11/22/20247:19:52 AMbuy$1.56$0.0754070.0060.09207928.86M
FTBvn...DKTr
3tHg...fugh
11/22/20247:19:52 AMbuy$1.61$0.0749740.00620.09191232.41M
EDNWu...aVhm
4p59...5Coc
11/22/20247:19:51 AMbuy$1.56$0.074560.0060.09175334.21M
G6m5n...AChU
3PCg...yfAc
11/22/20247:19:46 AMbuy$0.01298$0.0743580.000050.091678297,943.5
DQeJQ...gLLs
5uS8...YwBE
11/22/20247:19:46 AMbuy$0.01298$0.0743550.000050.091676298,165.44
CaShx...i4xU
2XTi...5ND6
11/22/20247:19:29 AMsell$10.38$0.0756320.039950.092166184.45M
86YjU...XTtR
42fZ...sj8X
11/22/20247:09:55 AMbuy$0.002595$0.0773330.000010.09282535,389.32
vEp6r...CKER
4pTg...JhBL
11/22/20247:09:53 AMbuy$0.002595$0.0773320.000010.09282535,393.38
vEp6r...CKER
3VBn...MFpz
11/22/20247:07:30 AMbuy$1.97$0.0769930.0076350.09270128.27M
wqvYR...cH7i
5sBj...vdNe
11/22/20247:07:04 AMsell$0.1209$0.076680.00046660.0925771.81M
332c5...jWCy
3Gk8...43K3