WhatToFarm
/
Get started
12 Swap

Info about EZSIS-SOL pair

Price USD
$0.0006732
Price
0.052828 SOL
TVL
$5.55M
MKT CAP
$673K
5m
15.89%
1h
4.90%
4h
14.60%
24h
-56.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
750K
Telegram price alerts
Pair:
JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F
EZSIS:
BieefG47jAHCGZBxi2q87RDuHyGZyYC3vAzxpyu8pump
SOL:
So11111111111111111111111111111111111111112
Pooled EZSIS:
91.82M
Pooled SOL:
$23,079.48

EZSIS/SOL price stats on Solana

As of November 20, 2024, the current price of EZSIS token on DEX Raydium is $0.0006732. EZSIS price is down -56.28% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $749,793.02. EZSIS token contract is BieefG47jAHCGZBxi2q87RDuHyGZyYC3vAzxpyu8pump with a market cap $672,973.26. The liquidity pool contract is JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F with total value locked (TVL) of $5,554,645.62. The EZSIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EZSIS/SOL with the contract address JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F is $5,554,645.62.

The total transactions of EZSIS/SOL is 3069 in the last 24 hours, 1490 of which are buy transactions, and 1579 are sales transactions.

EZSIS/SOL pool has a trading volume of $749,793.02 in the last 24 hours.

The exchange rate of 1 EZSIS to SOL is 0.000002828, captured at 10:12 AM UTC.

The price of converting 1 EZSIS to USD is $0.0006732 today.

EZSIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202410:07:24 AMbuy$80.69$0.00067320.3390.052828119,857.69
P6Qge...7WmP
23WG...V3Fv
11/20/202410:07:20 AMbuy$47.94$0.0006730.20140.05282771,233.7
D3ekK...LTKz
3Az9...cVq4
11/20/202410:07:20 AMsell$51.8$0.00066960.21760.05281377,358.45
5xta2...pBWr
4dS2...hdAX
11/20/202410:07:06 AMbuy$24.64$0.00067220.10350.05282436,652.67
w77dA...1VqQ
2yy6...n2r1
11/20/202410:07:06 AMbuy$77.68$0.00067160.32610.05282115,658.34
4pTQQ...r3uD
67Ne...swgr
11/20/202410:07:07 AMsell$1.57$0.00066960.0065950.0528112,345.64
Dhn55...VDDx
59tq...KAtL
11/20/202410:06:59 AMbuy$63.93$0.00067010.26840.05281395,401.98
Hk6ZL...UvTz
4TTQ...EKrE
11/20/202410:06:57 AMbuy$952.68$0.00065940.0527671.45M
6krGA...pbzC
5Pfq...gmcW
11/20/202410:06:57 AMsell$2.31$0.00064560.0097350.052713,591.13
6G9T6...yWJ8
284d...r6y3
11/20/202410:06:50 AMbuy$49.47$0.00063630.20770.05267277,745.27
9vm3n...Ta5W
2KDe...NwtY
11/20/202410:06:50 AMbuy$48.93$0.00064070.20540.0526976,365.33
2Hpqv...JMX2
V517...HguG
11/20/202410:06:50 AMbuy$108.46$0.0006380.45550.052679170,005.14
5og7i...YN8z
54Zp...mgBB
11/20/202410:06:50 AMbuy$50.33$0.00063970.21130.05268678,686.51
AJuvJ...BxkG
325b...i8jK
11/20/202410:06:50 AMbuy$48.93$0.00063530.20540.05266877,021.15
DXZ5e...QzG2
2K4D...YZok
11/20/202410:06:55 AMbuy$24.63$0.00064850.10340.05272337,983.98
EgFw5...hJ6N
31bi...2fQF
11/20/202410:06:52 AMbuy$48.93$0.00064560.20540.05271175,789.91
BQXkq...hpkB
3GWJ...Ghaj
11/20/202410:06:52 AMbuy$129.85$0.00064370.54520.052703201,707.7
G7gw9...asWn
2RNT...KQJv
11/20/202410:06:52 AMbuy$49.47$0.00064670.20770.05271576,503.45
8qgMm...WR3M
3gHJ...PnSW
11/20/202410:06:52 AMbuy$49.24$0.00064770.20670.0527276,016.64
FPbmF...oh59
2uit...zgv3
11/20/202410:06:51 AMbuy$49.65$0.00064180.20850.05269577,358.45
5xta2...pBWr
5ugs...YDQx