WhatToFarm
/
Get started
12 Swap

Info about EZ-SOL pair

Price USD
$0.001533
Price
0.057631 SOL
TVL
$300,351.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
32
Buys
16
Sells
16
Volume
5K
Telegram price alerts
Pair:
CedoApEvHivR96swkVB2EBr8iCk1Ax1Dwb2yGjqTZ4gd
EZ:
66ce7iZ5uqnVbh4Rt5wChHWyVfUvv1LJrBo8o214pump
SOL:
So11111111111111111111111111111111111111112
Pooled EZ:
97.13M
Pooled SOL:
$753.59

EZ/SOL price stats on Solana

As of August 31, 2025, the current price of EZ token on DEX Raydium is $0.001533. EZ price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,293.87. EZ token contract is 66ce7iZ5uqnVbh4Rt5wChHWyVfUvv1LJrBo8o214pump with a market cap $1,533,110.98. The liquidity pool contract is CedoApEvHivR96swkVB2EBr8iCk1Ax1Dwb2yGjqTZ4gd with total value locked (TVL) of $300,351.15. The EZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EZ/SOL with the contract address CedoApEvHivR96swkVB2EBr8iCk1Ax1Dwb2yGjqTZ4gd is $300,351.15.

The total transactions of EZ/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

EZ/SOL pool has a trading volume of $5,293.87 in the last 24 hours.

The exchange rate of 1 EZ to SOL is 0.000007631, captured at 2:55 AM UTC.

The price of converting 1 EZ to USD is $0.001533 today.

EZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20258:05:27 PMsell$306.67$0.0015331.520.057631200,000
B2YZC...vdCc
2sH1...7Z9U
08/30/20257:10:08 PMsell$1.26$0.0015580.0063030.057744813.91
8khCN...Y19M
3y1y...cCda
08/30/20257:09:59 PMbuy$48.23$0.0015650.23970.0577830,813.91
8khCN...Y19M
4NWY...JgHk
08/30/20253:38:20 PMbuy$1.49$0.0015820.0074320.05789941.91
6gNpR...JgYR
4q1j...7aCa
08/30/202511:11:07 AMsell$95.57$0.0016060.4710.05791759,490
57QTU...9txZ
2sVM...EX3p
08/30/202511:06:02 AMbuy$174.2$0.001610.86020.057953108,163.05
GdFCM...M5tf
2Kwy...KsQR
08/30/20259:10:05 AMsell$0.003184$0.0015920.000015690.0578472
8khCN...Y19M
39j2...Jz8A
08/30/20259:09:56 AMsell$0.2112$0.001590.0010420.057847132.78
8khCN...Y19M
4ETv...pY1w
08/30/20259:09:39 AMbuy$16.2$0.0015990.079920.05788510,134.78
8khCN...Y19M
PbdR...q8L5
08/29/202511:59:09 PMbuy$171.03$0.0016190.83410.0579105,583.43
GdFCM...M5tf
5x59...VAFA
08/29/202511:48:34 PMsell$161.08$0.001610.7860.05786100,000
gasTz...RpnB
3SSQ...47yT
08/29/202511:47:36 PMbuy$21.27$0.0016190.10380.05790713,139.54
CjS6B...bjJG
4HEB...rAxw
08/29/202511:42:01 PMsell$112.84$0.0016120.5510.05787270,000
CjS6B...bjJG
3t5Q...kwXn
08/29/202511:20:49 PMbuy$173.4$0.0016170.84760.057908107,178.02
GdFCM...M5tf
51xw...nq9T
08/29/202510:52:08 PMsell$153.68$0.0015960.75730.05786896,248.27
H6jiC...T5fY
5pwY...3aEa
08/29/202510:30:45 PMbuy$246.73$0.001611.210.057903153,212.63
GocMi...7qm7
2mED...iPZi
08/29/202510:04:03 PMsell$308.02$0.00161.510.057866192,496.54
H6jiC...T5fY
5kW9...UFHU
08/29/202510:00:22 PMsell$162.86$0.0016090.79860.05789101,213.86
GdFCM...M5tf
SGS1...NSgD
08/29/20259:53:45 PMbuy$163.77$0.0016140.80430.05793101,427.81
GdFCM...M5tf
3aPv...69Tm
08/29/20259:38:13 PMbuy$18.62$0.0016080.091720.05792111,580.03
Ea7Ct...5tpf
Db49...JjFM