- WhatToFarm
- Solana
- Raydium
- EZ-SOL LPs
Info about EZ-SOL pair
- Pooled EZ:
- 97.62M
- Pooled SOL:
- $735.07
EZ/SOL price stats on Solana
As of August 13, 2025, the current price of EZ token on DEX Raydium is $0.001487. EZ price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $98,884.47. EZ token contract is 66ce7iZ5uqnVbh4Rt5wChHWyVfUvv1LJrBo8o214pump with a market cap $1,487,593.77. The liquidity pool contract is CedoApEvHivR96swkVB2EBr8iCk1Ax1Dwb2yGjqTZ4gd with total value locked (TVL) of $291,115.27. The EZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EZ/SOL now?
The current liquidity of EZ/SOL with the contract address CedoApEvHivR96swkVB2EBr8iCk1Ax1Dwb2yGjqTZ4gd is $291,115.27.
How many transactions are there in the EZ/SOL pool in the last 24 hours?
The total transactions of EZ/SOL is 619 in the last 24 hours, 308 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the EZ/SOL pool in the last 24 hours?
EZ/SOL pool has a trading volume of $98,884.47 in the last 24 hours.
What is the exchange rate of 1 EZ to SOL?
The exchange rate of 1 EZ to SOL is 0.000007498, captured at 4:58 AM UTC.
How much is 1 EZ in dollars?
The price of converting 1 EZ to USD is $0.001487 today.
EZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:52:51 AM | sell | $95.47 | $0.001487 | 0.4811 | 0.057498 | 64,165.61 | 4JCE...8BGN | |
| 08/13/2025 | 4:52:34 AM | sell | $5.21 | $0.001489 | 0.02626 | 0.057503 | 3,500 | 2Vf3...ibSn | |
| 08/13/2025 | 4:50:20 AM | buy | $172.76 | $0.001493 | 0.871 | 0.057532 | 115,640.37 | 3eYV...CjhD | |
| 08/13/2025 | 4:48:02 AM | sell | $141.63 | $0.001483 | 0.7154 | 0.057493 | 95,486.1 | 5qJX...Dtm4 | |
| 08/13/2025 | 4:45:31 AM | sell | $152.37 | $0.001486 | 0.7694 | 0.057508 | 102,482.08 | 3t4Q...1wtS | |
| 08/13/2025 | 4:43:15 AM | buy | $53 | $0.001496 | 0.2675 | 0.057551 | 35,430.37 | 4Bew...2j3j | |
| 08/13/2025 | 4:42:46 AM | buy | $38.02 | $0.001494 | 0.192 | 0.057546 | 25,445.34 | 2mXK...nN5n | |
| 08/13/2025 | 4:38:27 AM | sell | $49.8 | $0.001491 | 0.2507 | 0.057509 | 33,394.6 | 3ENE...B1zc | |
| 08/13/2025 | 4:31:06 AM | sell | $99.39 | $0.001491 | 0.5008 | 0.057517 | 66,629.11 | SyBt...kj4n | |
| 08/13/2025 | 4:24:02 AM | sell | $165.49 | $0.001498 | 0.8315 | 0.05753 | 110,423.42 | 3PMM...C7hc | |
| 08/13/2025 | 4:21:31 AM | sell | $36.77 | $0.001504 | 0.1843 | 0.057541 | 24,448.84 | 5qrR...HcNn | |
| 08/13/2025 | 4:19:15 AM | sell | $130.21 | $0.001507 | 0.6521 | 0.057549 | 86,379.76 | iza3...NsHM | |
| 08/13/2025 | 4:09:18 AM | sell | $94.72 | $0.001502 | 0.4767 | 0.057561 | 63,052.33 | 3CUq...mChF | |
| 08/13/2025 | 4:07:06 AM | sell | $86.98 | $0.001502 | 0.4382 | 0.05757 | 57,888.83 | 4hbS...nkaW | |
| 08/13/2025 | 3:54:58 AM | buy | $46.63 | $0.001504 | 0.2359 | 0.05761 | 30,995.61 | 2e5w...u1qJ | |
| 08/13/2025 | 3:52:42 AM | buy | $103.67 | $0.001506 | 0.5232 | 0.057602 | 68,821.69 | 52XW...Zeao | |
| 08/13/2025 | 3:45:42 AM | buy | $52.82 | $0.001508 | 0.2659 | 0.057594 | 35,012.25 | 4qh9...5LKt | |
| 08/13/2025 | 3:45:24 AM | sell | $65.95 | $0.001502 | 0.3316 | 0.057557 | 43,883.5 | 5sup...Rp9S | |
| 08/13/2025 | 3:40:51 AM | buy | $50.99 | $0.001508 | 0.2567 | 0.057596 | 33,803.38 | 5sjL...zma9 | |
| 08/13/2025 | 3:31:15 AM | sell | $109.41 | $0.001498 | 0.5521 | 0.057561 | 73,025.73 | Xksf...GUGN |