WhatToFarm
/
Get started
12 Swap

Info about Eyare-SOL pair

Price USD
$0.06391
Price
0.08181 SOL
TVL
$40.66
MKT CAP
$782.07
5m
0%
1h
-99.30%
4h
-99.30%
24h
-99.30%
Share
TXNS
1K
Buys
792
Sells
587
Volume
245K
Telegram price alerts
Pair:
8jVYgdih4dRQcKLjfoskTHzBYMdPfX7TQP4QjWd94sEp
Eyare:
EGMAsJoSbAp6hkuXNKcsZfgxDPgiCpsCHhCFbhAGHVYj
SOL:
So11111111111111111111111111111111111111112
Pooled Eyare:
593,394.37
Pooled SOL:
$0.1871

Eyare/SOL price stats on Solana

As of November 16, 2024, the current price of Eyare token on DEX Raydium is $0.000000391. Eyare price is down -99.30% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $245,157.81. Eyare token contract is EGMAsJoSbAp6hkuXNKcsZfgxDPgiCpsCHhCFbhAGHVYj with a market cap $782.07. The liquidity pool contract is 8jVYgdih4dRQcKLjfoskTHzBYMdPfX7TQP4QjWd94sEp with total value locked (TVL) of $40.67. The Eyare/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Eyare/SOL with the contract address 8jVYgdih4dRQcKLjfoskTHzBYMdPfX7TQP4QjWd94sEp is $40.67.

The total transactions of Eyare/SOL is 1379 in the last 24 hours, 792 of which are buy transactions, and 587 are sales transactions.

Eyare/SOL pool has a trading volume of $245,157.81 in the last 24 hours.

The exchange rate of 1 Eyare to SOL is 0.00000000181, captured at 6:39 PM UTC.

The price of converting 1 Eyare to USD is $0.000000391 today.

Eyare-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:15:33 PMsell$0.00411$0.063910.000019030.0818110,512.66
viYFf...zwyd
4Nz9...UeQN
11/16/20246:15:13 PMbuy$0.002161$0.0835940.000010.0101662601,436.07
2j3MG...142z
362c...xkiP
11/16/20246:14:59 PMsell$2.15$0.001060.0099950.0549112,034.87
5iywv...uXWs
2oWQ...CyMR
11/16/20246:14:58 PMbuy$2.15$0.000026480.010.06122681,556.07
5P2i7...YV4Z
uibD...Dn6U
11/16/20246:11:17 PMsell$0.02061$0.0583440.000095310.0738572,470.89
2j3MG...142z
61tg...1fbK
11/16/20246:11:13 PMbuy$0.02163$0.0776290.00010.093527283,525.8
CZY9M...wiHo
2J1X...HBRt
11/16/20246:09:08 PMsell$0.004195$0.0618140.000019410.09839723,117.7
9Z6DN...XMue
2FKf...TRy3
11/16/20246:06:08 PMbuy$0.002156$0.0991960.000010.01142652.34M
2j3MG...142z
3Mbr...KfEn
11/16/20246:06:02 PMsell$0.005247$0.0822370.000024330.01010372.35M
2BYPM...9Fyu
XsuQ...w6mk
11/16/20246:05:06 PMsell$0.02924$0.000046060.00013560.062137634.93
2j3MG...142z
kvnK...uKCx
11/16/20246:05:06 PMbuy$0.002155$0.0574860.000010.073473287.92
2j3MG...142z
4S1o...LQtv
11/16/20246:04:58 PMbuy$0.03233$0.0783930.000150.093894385,199.74
ATomG...YoCq
2VGx...KB7H
11/16/20246:04:58 PMsell$0.01578$0.0740990.000073240.091901385,131.72
3M7s3...9DCU
5TMw...mh4W
11/16/20246:04:55 PMsell$0.2512$0.0019780.0011650.059179126.98
2j3MG...142z
3EWK...mLoc
11/16/20246:04:54 PMbuy$1.07$0.0551580.0050.072392208,951.58
4M66o...JiUz
36Ls...4zuv
11/16/20246:04:54 PMsell$0.8107$0.13520.0037610.00062755.99
ATomG...YoCq
2NzD...s1rR
11/16/20246:04:22 PMbuy$0.002154$0.0832490.000010.0101507663,152.51
LLnrZ...9RuG
Xj4R...WADS
11/16/20246:04:21 PMsell$0.02154$0.0732450.000099990.091506663,995.34
CmYsM...JqNo
2C4W...mVR5
11/16/20246:04:14 PMbuy$0.02154$0.0731940.00010.091482674,546.15
CZY9M...wiHo
5e9s...gzKG
11/16/20246:04:12 PMsell$0.002181$0.0832370.000010120.0101502673,786.59
9WjfY...6DMV
4LgN...yqAv