- WhatToFarm
- Solana
- Raydium
- Eyare-SOL LPs
Info about Eyare-SOL pair
- Pooled Eyare:
- 71.28M
- Pooled SOL:
- $462.7
Eyare/SOL price stats on Solana
As of November 14, 2024, the current price of Eyare token on DEX Raydium is $0.001311. Eyare price is down -73.33% in the last 24 hours. The trading history for the last 24 hours contains 23069 trades with trading volume of $6,379,150.15. Eyare token contract is G5V5hN3rvXYEJsMdroG1CMCzZM3BmtH3BueNFTgDpump with a market cap $1,311,190.92. The liquidity pool contract is 7SfqMnSeqrUneWKocYN2oKcKn3uFpUFMapEgLFsfB5nb with total value locked (TVL) of $192,907.08. The Eyare/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Eyare/SOL now?
The current liquidity of Eyare/SOL with the contract address 7SfqMnSeqrUneWKocYN2oKcKn3uFpUFMapEgLFsfB5nb is $192,907.08.
How many transactions are there in the Eyare/SOL pool in the last 24 hours?
The total transactions of Eyare/SOL is 23069 in the last 24 hours, 10627 of which are buy transactions, and 12442 are sales transactions.
What is the trading volume in the Eyare/SOL pool in the last 24 hours?
Eyare/SOL pool has a trading volume of $6,379,150.15 in the last 24 hours.
What is the exchange rate of 1 Eyare to SOL?
The exchange rate of 1 Eyare to SOL is 0.0000061, captured at 4:44 PM UTC.
How much is 1 Eyare in dollars?
The price of converting 1 Eyare to USD is $0.001311 today.
Eyare-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:43:45 PM | sell | $32.6 | $0.001311 | 0.1517 | 0.0561 | 24,866.6 | 3hcX...szWi | |
| 11/14/2024 | 4:43:33 PM | sell | $32.18 | $0.001313 | 0.1496 | 0.056105 | 24,507.79 | nE5z...ZDfp | |
| 11/14/2024 | 4:43:11 PM | buy | $15.05 | $0.001319 | 0.07 | 0.056136 | 11,407.41 | 4LTu...sq2L | |
| 11/14/2024 | 4:43:10 PM | buy | $12.78 | $0.001318 | 0.05949 | 0.056135 | 9,696.8 | 5pDs...utur | |
| 11/14/2024 | 4:43:02 PM | buy | $430.39 | $0.001314 | 2 | 0.056106 | 327,498.66 | DMC2...hfEA | |
| 11/14/2024 | 4:43:01 PM | sell | $655.35 | $0.00131 | 3.04 | 0.05609 | 500,000 | Qwau...HJPr | |
| 11/14/2024 | 4:42:52 PM | sell | $85.78 | $0.001319 | 0.3989 | 0.056137 | 65,000 | uSTn...Te57 | |
| 11/14/2024 | 4:42:32 PM | sell | $334.54 | $0.001326 | 1.55 | 0.056164 | 252,159.34 | 5DpX...JDkZ | |
| 11/14/2024 | 4:42:21 PM | sell | $26.09 | $0.001333 | 0.121 | 0.056187 | 19,563.37 | 5vcM...HjZJ | |
| 11/14/2024 | 4:41:56 PM | sell | $199.14 | $0.001335 | 0.9249 | 0.056201 | 149,154.78 | UfaB...6JHs | |
| 11/14/2024 | 4:41:50 PM | sell | $260.97 | $0.001341 | 1.21 | 0.05623 | 194,572.79 | 2XpH...Su3b | |
| 11/14/2024 | 4:41:49 PM | buy | $861.05 | $0.001339 | 4 | 0.056223 | 642,709.43 | 2Vtx...BY2F | |
| 11/14/2024 | 4:41:43 PM | sell | $108.21 | $0.001322 | 0.5027 | 0.056145 | 81,807.57 | RwHD...DzJF | |
| 11/14/2024 | 4:41:42 PM | sell | $92.84 | $0.001325 | 0.4313 | 0.056157 | 70,041.2 | 3nfa...fdWV | |
| 11/14/2024 | 4:41:24 PM | sell | $181.73 | $0.001334 | 0.8442 | 0.056199 | 136,168.07 | cQiz...1aJ6 | |
| 11/14/2024 | 4:41:24 PM | sell | $193.1 | $0.001329 | 0.897 | 0.056176 | 145,247.48 | EfHs...GG5J | |
| 11/14/2024 | 4:40:56 PM | sell | $22.6 | $0.001329 | 0.1056 | 0.056212 | 17,000 | 4eip...WFFe | |
| 11/14/2024 | 4:40:56 PM | buy | $535.11 | $0.001329 | 2.5 | 0.056211 | 402,507.55 | 4jen...TGsL | |
| 11/14/2024 | 4:40:52 PM | buy | $42.8 | $0.001321 | 0.2 | 0.056174 | 32,393.07 | DsJH...wBwa | |
| 11/14/2024 | 4:40:15 PM | buy | $106.68 | $0.001315 | 0.5 | 0.056164 | 81,108.53 | 3cyN...aD1L |