WhatToFarm
/
Get started
12 Swap

Info about exodia-SOL pair

Price USD
$0.0000272
Price
0.0613 SOL
TVL
$19,693.36
MKT CAP
$27.2K
5m
12.10%
1h
-37.61%
4h
-78.74%
24h
-78.74%
Share
TXNS
2K
Buys
747
Sells
797
Volume
234K
Telegram price alerts
Pair:
D5mKrm59Tp1qqNf2U5gPW69fiQYCn4XYnphNHgD3BaaJ
exodia:
6nD13gaEKWDx32DLjkB1KJF4gjLBfcGA3bLykofgpump
SOL:
So11111111111111111111111111111111111111112
Pooled exodia:
381.69M
Pooled SOL:
$44.48

exodia/SOL price stats on Solana

As of November 15, 2024, the current price of exodia token on DEX Raydium is $0.0000272. exodia price is down -78.74% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $234,469.94. exodia token contract is 6nD13gaEKWDx32DLjkB1KJF4gjLBfcGA3bLykofgpump with a market cap $27,206.38. The liquidity pool contract is D5mKrm59Tp1qqNf2U5gPW69fiQYCn4XYnphNHgD3BaaJ with total value locked (TVL) of $19,693.37. The exodia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of exodia/SOL with the contract address D5mKrm59Tp1qqNf2U5gPW69fiQYCn4XYnphNHgD3BaaJ is $19,693.37.

The total transactions of exodia/SOL is 1544 in the last 24 hours, 747 of which are buy transactions, and 797 are sales transactions.

exodia/SOL pool has a trading volume of $234,469.94 in the last 24 hours.

The exchange rate of 1 exodia to SOL is 0.00000013, captured at 8:00 AM UTC.

The price of converting 1 exodia to USD is $0.0000272 today.

exodia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:00:27 AMsell$74.95$0.000026880.35820.0612852.79M
2ySvC...WLYv
2NkF...Qz9m
11/15/20248:00:10 AMbuy$10.9$0.00002720.05210.0613400,803.6
E5Rsn...uMN1
3Pv5...utPD
11/15/20247:59:55 AMsell$108.97$0.000027340.52070.0613063.99M
8qgMm...WR3M
63g4...XjXh
11/15/20247:59:28 AMbuy$20.48$0.000027740.097820.061324738,363.16
DEMfw...FAcw
3Zfp...PVTV
11/15/20247:58:35 AMbuy$37.03$0.000027560.17690.0613171.34M
DEMfw...FAcw
5TKN...kns2
11/15/20247:58:27 AMbuy$167.49$0.0000270.80.061296.2M
dc5hG...uH8h
4J1E...h3R6
11/15/20247:58:21 AMbuy$104.7$0.000026260.50.0612543.99M
8qgMm...WR3M
3Ms3...gtGU
11/15/20247:58:18 AMbuy$104.7$0.00002570.50.0612274.07M
3vs7z...xJ17
4RZv...J2HT
11/15/20247:58:17 AMsell$21.01$0.000025350.10030.06121828,849.46
GVGqv...kVTr
5vnd...3Pd6
11/15/20247:58:13 AMsell$44.71$0.000025530.21350.0612191.75M
AFdTc...jYgd
R2Bf...96Kb
11/15/20247:58:00 AMbuy$125.75$0.000026210.60.061254.8M
dc5in...bEJL
qhX8...vAWG
11/15/20247:58:00 AMsell$139.12$0.000026040.66370.0612425.34M
JBKF5...nk8u
55Mk...VzZy
11/15/20247:58:00 AMbuy$136.52$0.00002550.65130.0612165.35M
JBKF5...nk8u
4sWQ...2naf
11/15/20247:57:56 AMbuy$209.59$0.0000245810.0611738.52M
8CM48...fsFf
3vJx...XZQ3
11/15/20247:57:53 AMbuy$41.91$0.000023930.20.0611411.75M
AFdTc...jYgd
3w8T...rguc
11/15/20247:57:34 AMsell$39.27$0.000023780.18750.0611351.65M
7mqBt...aPqQ
4XSx...aEvt
11/15/20247:55:42 AMsell$54.04$0.000024070.25760.0611472.25M
6nkMn...adiW
3vF8...dNm5
11/15/20247:54:55 AMsell$25.2$0.000024270.12010.0611571.04M
Da8Js...b3GK
4PGc...NnYn
11/15/20247:53:31 AMsell$8.15$0.000024330.038910.061161335,025.27
CZoxT...WEZ4
3ZnS...BB3r
11/15/20247:52:51 AMsell$2.95$0.000024370.01410.061162121,289.91
4qPZx...3KPX
4Kj4...FxQw