WhatToFarm
/
Get started
12 Swap

Info about EWON-WSOL pair

Price USD
$0.00005261
Price
0.063663 WSOL
TVL
$46,234.07
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
26
Buys
23
Sells
3
Volume
346
Telegram price alerts
Pair:
3mpjPLVpZThHSFGYcBb1jKtekiLnoHUg3A2qL8uyvFRg
EWON:
252ezuEq49e24uwSdEt16WoTc4Fw4SQLwWdhvH847Uer
WSOL:
So11111111111111111111111111111111111111112
Pooled EWON:
345.75M
Pooled WSOL:
$145.1

EWON/WSOL price stats on Solana

As of October 5, 2024, the current price of EWON token on DEX Raydium is $0.00005261. EWON price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $345.57. EWON token contract is 252ezuEq49e24uwSdEt16WoTc4Fw4SQLwWdhvH847Uer with a market cap $52,611.45. The liquidity pool contract is 3mpjPLVpZThHSFGYcBb1jKtekiLnoHUg3A2qL8uyvFRg with total value locked (TVL) of $46,234.08. The EWON/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EWON/WSOL with the contract address 3mpjPLVpZThHSFGYcBb1jKtekiLnoHUg3A2qL8uyvFRg is $46,234.08.

The total transactions of EWON/WSOL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

EWON/WSOL pool has a trading volume of $345.57 in the last 24 hours.

The exchange rate of 1 EWON to WSOL is 0.0000003663, captured at 8:29 AM UTC.

The price of converting 1 EWON to USD is $0.00005261 today.

EWON-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/04/20249:42:44 PMsell$71.24$0.000052610.49590.0636631.35M
a5RPw...UU1f
4Se6...9jdK
10/04/20249:41:50 PMsell$30.03$0.000052930.20890.063682567,515.98
9VBGv...Lc9U
4cAh...D5sc
10/04/20249:41:10 PMbuy$71.84$0.000053060.50.0636921.35M
a5RPw...UU1f
8LUc...TRpj
10/04/20249:40:47 PMsell$71.03$0.000052740.49480.0636741.35M
a5RPw...UU1f
3SLQ...a2qs
10/04/20249:39:53 PMbuy$1.43$0.00005330.010.06370526,984.93
9VBGv...Lc9U
4vv3...5hL3
10/04/20249:39:52 PMbuy$1.43$0.000053290.010.06370526,988.89
9VBGv...Lc9U
4rcB...UvxT
10/04/20249:39:50 PMbuy$1.43$0.000053280.010.06370426,992.85
9VBGv...Lc9U
1y8N...Cyj2
10/04/20249:39:47 PMbuy$1.43$0.000053270.010.06370327,000.77
9VBGv...Lc9U
2ard...2Von
10/04/20249:39:47 PMbuy$1.43$0.000053280.010.06370426,996.81
9VBGv...Lc9U
mVkS...4z2f
10/04/20249:39:45 PMbuy$1.43$0.000053260.010.06370327,004.73
9VBGv...Lc9U
3AMY...srxt
10/04/20249:39:42 PMbuy$1.43$0.000053250.010.06370127,012.65
9VBGv...Lc9U
Rh5K...TYWv
10/04/20249:39:44 PMbuy$1.43$0.000053250.010.06370227,008.69
9VBGv...Lc9U
53mf...btn8
10/04/20249:39:40 PMbuy$1.43$0.000053240.010.06370127,016.62
9VBGv...Lc9U
9dsX...Xrzz
10/04/20249:39:25 PMbuy$1.43$0.000053230.010.063727,020.58
9VBGv...Lc9U
2T7T...3w1G
10/04/20249:39:25 PMbuy$1.43$0.000053220.010.063727,024.55
9VBGv...Lc9U
28oX...g9uL
10/04/20249:39:23 PMbuy$1.43$0.000053210.010.06369927,028.52
9VBGv...Lc9U
2ygK...rS4u
10/04/20249:39:20 PMbuy$1.43$0.00005320.010.06369827,036.45
9VBGv...Lc9U
9MyT...CVRZ
10/04/20249:39:20 PMbuy$1.43$0.000053190.010.06369827,040.42
9VBGv...Lc9U
3mDt...1t8F
10/04/20249:39:18 PMbuy$1.43$0.000053180.010.06369727,044.39
9VBGv...Lc9U
2vRz...KH4B
10/04/20249:39:22 PMbuy$1.43$0.000053210.010.06369927,032.48
9VBGv...Lc9U
5E2E...G9BF