- WhatToFarm
- Solana
- Raydium
- ewon-SOL LPs
Info about ewon-SOL pair
- Pooled ewon:
- 658.45M
- Pooled SOL:
- $82.98
ewon/SOL price stats on Solana
As of July 5, 2025, the current price of ewon token on DEX Raydium is $0.00001853. ewon price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $998.78. ewon token contract is EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump with a market cap $18,514.67. The liquidity pool contract is 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS with total value locked (TVL) of $24,368.33. The ewon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ewon/SOL now?
The current liquidity of ewon/SOL with the contract address 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS is $24,368.33.
How many transactions are there in the ewon/SOL pool in the last 24 hours?
The total transactions of ewon/SOL is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ewon/SOL pool in the last 24 hours?
ewon/SOL pool has a trading volume of $998.78 in the last 24 hours.
What is the exchange rate of 1 ewon to SOL?
The exchange rate of 1 ewon to SOL is 0.0000001264, captured at 6:18 PM UTC.
How much is 1 ewon in dollars?
The price of converting 1 ewon to USD is $0.00001853 today.
ewon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:05:27 PM | buy | $5.72 | $0.00001853 | 0.03906 | 0.061264 | 309,074.24 | 2x3L...Bfui | |
| 07/05/2025 | 6:04:10 PM | buy | $32.03 | $0.0000185 | 0.2181 | 0.06126 | 1.73M | 4xmZ...sqbJ | |
| 07/05/2025 | 5:14:45 PM | sell | $5.73 | $0.00001837 | 0.03902 | 0.061251 | 311,940.32 | 5yKB...GKXp | |
| 07/05/2025 | 4:59:21 PM | buy | $5.73 | $0.00001845 | 0.03908 | 0.061257 | 310,826.53 | Zycr...asho | |
| 07/05/2025 | 4:57:57 PM | buy | $4.96 | $0.00001843 | 0.03385 | 0.061256 | 269,511.82 | 29nq...kx99 | |
| 07/05/2025 | 4:44:27 PM | sell | $0.03578 | $0.00001826 | 0.0002448 | 0.061249 | 1,959.25 | 22T8...wKEw | |
| 07/05/2025 | 4:41:25 PM | sell | $5.71 | $0.00001826 | 0.03913 | 0.06125 | 313,058.58 | 5FgV...hywx | |
| 07/05/2025 | 4:04:34 PM | sell | $93.44 | $0.00001855 | 0.6346 | 0.06126 | 5.04M | 2Y1Q...mqh9 | |
| 07/05/2025 | 3:06:22 PM | sell | $63.3 | $0.00001892 | 0.427 | 0.061276 | 3.35M | 2W42...7zri | |
| 07/05/2025 | 3:05:45 PM | sell | $0.001726 | $0.00001901 | 0.00001165 | 0.061282 | 90.82 | pZii...pc3D | |
| 07/05/2025 | 3:01:22 PM | sell | $11.87 | $0.000019 | 0.08025 | 0.061284 | 624,867.42 | G8Z7...v5RJ | |
| 07/05/2025 | 2:31:38 PM | sell | $19.09 | $0.00001902 | 0.1292 | 0.061287 | 1M | 5UGZ...jhN7 | |
| 07/05/2025 | 1:27:08 PM | buy | $19.3 | $0.00001923 | 0.1298 | 0.061293 | 1M | Wg8Y...yivW | |
| 07/05/2025 | 1:23:18 PM | buy | $63.78 | $0.00001906 | 0.4299 | 0.061285 | 3.35M | 4yAH...JACd | |
| 07/05/2025 | 12:52:24 PM | buy | $0.1432 | $0.00001896 | 0.0009655 | 0.061278 | 7,550.72 | 2nNh...fUfu | |
| 07/05/2025 | 11:01:20 AM | buy | $19.33 | $0.00001889 | 0.1306 | 0.061276 | 1.02M | 5Wvk...7BkQ | |
| 07/05/2025 | 10:52:25 AM | sell | $17.67 | $0.0000188 | 0.1194 | 0.06127 | 940,231.03 | ABCr...DyRn | |
| 07/05/2025 | 10:31:32 AM | buy | $17.78 | $0.00001889 | 0.1201 | 0.061276 | 941,172.2 | q7tP...4X1b | |
| 07/05/2025 | 10:28:36 AM | buy | $66.96 | $0.00001877 | 0.452 | 0.061267 | 3.57M | 54Uj...qaZy | |
| 07/05/2025 | 7:06:57 AM | sell | $0.03723 | $0.00001861 | 0.0002509 | 0.061254 | 2,000 | 6t93...WRPL |