WhatToFarm
/
Get started
12 Swap

Info about ewon-SOL pair

Price USD
$0.000615
Price
0.054846 SOL
TVL
$117,739.75
MKT CAP
$615K
5m
2.07%
1h
-7.50%
4h
5.15%
24h
-31.14%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS
ewon:
EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ewon:
95.95M
Pooled SOL:
$462.62

ewon/SOL price stats on Solana

As of March 13, 2025, the current price of ewon token on DEX Raydium is $0.000615. ewon price is down -31.14% in the last 24 hours. The trading history for the last 24 hours contains 15455 trades with trading volume of $2,012,920.42. ewon token contract is EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump with a market cap $615,030.11. The liquidity pool contract is 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS with total value locked (TVL) of $117,739.75. The ewon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ewon/SOL with the contract address 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS is $117,739.75.

The total transactions of ewon/SOL is 15455 in the last 24 hours, 7228 of which are buy transactions, and 8227 are sales transactions.

ewon/SOL pool has a trading volume of $2,012,920.42 in the last 24 hours.

The exchange rate of 1 ewon to SOL is 0.000004846, captured at 1:03 PM UTC.

The price of converting 1 ewon to USD is $0.000615 today.

ewon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20251:02:29 PMsell$384.38$0.0006153.020.054846624,928.76
BsxLg...ovtj
4pD2...1VbE
03/13/20251:01:50 PMsell$66.49$0.00061930.52420.054883107,360.33
FmTQM...kyoj
2nah...XY2Q
03/13/20251:01:44 PMsell$85.38$0.0006210.6730.054895137,475.67
Dm8zU...5o1L
3vBS...hgNR
03/13/20251:01:43 PMsell$126.65$0.00062330.99830.054913203,177.27
By4cw...CshA
4i2d...czZF
03/13/20251:01:11 PMsell$1.7$0.00062520.013450.0549242,731.92
HTE6g...6pJS
3gor...pRce
03/13/20251:01:10 PMbuy$890.37$0.00062177.010.0549011.43M
8bu8n...3y4u
pbk6...ZR86
03/13/20251:01:11 PMsell$9.61$0.00062470.07580.05492515,391.24
GqvpR...8P2K
uypS...Uw3M
03/13/20251:01:11 PMsell$151.3$0.00062641.190.054938241,523.72
AGzrU...bhkA
4EkJ...fuC1
03/13/202512:59:33 PMbuy$25.2$0.00060830.20.05482641,440.26
8KQda...aKFm
3dD5...8PjJ
03/13/202512:59:20 PMsell$55.86$0.00060580.4430.05480492,205.61
BmAxZ...8d4Y
2pxZ...CwS2
03/13/202512:59:06 PMbuy$88.79$0.0006090.70350.054826145,787.02
4G75u...ckBF
5ksp...R5Qi
03/13/202512:58:57 PMbuy$14.57$0.00060780.11550.05481723,979.94
H3fFA...PUCA
5MwT...TCqf
03/13/202512:58:29 PMbuy$126.17$0.000606310.054805208,078.31
DZvHL...5fd6
2ZjL...3ZB3
03/13/202512:58:24 PMsell$1.2$0.0006020.0095430.0547712,000
BmAxZ...8d4Y
3maA...qcME
03/13/202512:57:56 PMbuy$126.18$0.000603810.054785208,974.25
A3cUa...HhJN
2FrF...wCbb
03/13/202512:56:54 PMbuy$0.7541$0.00060260.0059860.0547831,251.48
6ErAS...fD3g
mFfZ...4eQA
03/13/202512:56:51 PMsell$120.73$0.00060080.95840.054769200,931.59
EXQJi...BBEJ
3tfD...a917
03/13/202512:56:41 PMbuy$26.64$0.00060540.21130.05480144,011.8
6ErAS...fD3g
4Fxm...HuvB
03/13/202512:56:26 PMsell$30.19$0.00060260.23940.05477750,114.6
DnSfE...Amdc
3ZMi...aCPs
03/13/202512:56:06 PMbuy$133.34$0.00060441.050.054793220,615.78
BjrYP...6XX1
3put...aRfv