- WhatToFarm
- Solana
- Raydium
- ewon-SOL LPs
Info about ewon-SOL pair
- Pooled ewon:
- 865M
- Pooled SOL:
- $63.85
ewon/SOL price stats on Solana
As of December 5, 2025, the current price of ewon token on DEX Raydium is $0.00001029. ewon price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.54. ewon token contract is EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump with a market cap $10,281.36. The liquidity pool contract is 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS with total value locked (TVL) of $17,830.53. The ewon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ewon/SOL now?
The current liquidity of ewon/SOL with the contract address 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS is $17,830.53.
How many transactions are there in the ewon/SOL pool in the last 24 hours?
The total transactions of ewon/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ewon/SOL pool in the last 24 hours?
ewon/SOL pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 ewon to SOL?
The exchange rate of 1 ewon to SOL is 0.00000007363, captured at 6:23 PM UTC.
How much is 1 ewon in dollars?
The price of converting 1 ewon to USD is $0.00001029 today.
ewon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:00:01 PM | sell | $1.29 | $0.00001029 | 0.009276 | 0.077363 | 125,984.04 | 4a1a...URba | |
| 12/04/2025 | 2:45:10 AM | buy | $0.2433 | $0.00001078 | 0.001669 | 0.0774 | 22,559.05 | 53hv...iT3t | |
| 11/29/2025 | 7:15:16 PM | sell | $53.85 | $0.00001007 | 0.396 | 0.077409 | 5.34M | 5uS6...Xn1Q | |
| 11/27/2025 | 5:33:42 AM | sell | $0.2536 | $0.00001054 | 0.00177 | 0.077363 | 24,049.37 | AxAJ...5p7f | |
| 11/27/2025 | 3:16:07 AM | buy | $0.03965 | $0.0000106 | 0.0002767 | 0.0774 | 3,739.5 | yES2...E4vm | |
| 11/25/2025 | 1:46:42 PM | sell | $0.01303 | $0.059974 | 0.00009631 | 0.077369 | 1,306.93 | 4P1z...JU1E | |
| 11/17/2025 | 3:36:02 PM | sell | $0.158 | $0.0000101 | 0.001148 | 0.077342 | 15,635.84 | 4yxU...Re2n | |
| 11/17/2025 | 5:55:40 AM | sell | $0.03054 | $0.00001032 | 0.0002171 | 0.077342 | 2,957.84 | 3v5u...TcmZ | |
| 11/11/2025 | 10:14:54 AM | sell | $0.01787 | $0.00001202 | 0.0001092 | 0.077342 | 1,487.25 | 3VUe...BpHf | |
| 11/06/2025 | 7:38:18 PM | sell | $81.62 | $0.00001166 | 0.5181 | 0.077402 | 7M | 5A8w...BQFK | |
| 11/03/2025 | 10:50:51 AM | sell | $175.27 | $0.00001325 | 1 | 0.07758 | 13.22M | fkxF...8CsN | |
| 10/30/2025 | 11:25:02 AM | buy | $2.98 | $0.00001489 | 0.01553 | 0.077747 | 200,507.78 | BrHZ...wTZ5 | |
| 10/27/2025 | 5:20:34 PM | buy | $100.74 | $0.00001568 | 0.4959 | 0.077723 | 6.42M | 2aFR...Y8L9 | |
| 10/27/2025 | 8:56:20 AM | sell | $0.02877 | $0.00001526 | 0.0001437 | 0.077626 | 1,885.4 | PuAQ...LC7j | |
| 10/25/2025 | 11:53:44 AM | buy | $95.67 | $0.00001426 | 0.4959 | 0.077391 | 6.71M | 2eWd...A5vC | |
| 10/23/2025 | 10:25:35 AM | sell | $86.39 | $0.00001381 | 0.4572 | 0.07731 | 6.26M | 5s8L...fJkf | |
| 10/21/2025 | 10:55:12 AM | buy | $2.93 | $0.00001467 | 0.01573 | 0.077867 | 200,004.76 | SxVr...AxRt | |
| 10/17/2025 | 1:07:00 PM | buy | $1.28 | $0.00001424 | 0.007086 | 0.077873 | 90,001.68 | tSXu...TCcf | |
| 10/17/2025 | 1:06:00 PM | buy | $5.69 | $0.00001424 | 0.03147 | 0.077869 | 400,000.34 | 4Ver...Rgmh | |
| 10/16/2025 | 5:08:27 PM | sell | $47.24 | $0.00001373 | 0.2481 | 0.077216 | 3.44M | 3Sta...hfhB |