WhatToFarm
/
Get started
12 Swap

Info about Evo-SOL pair

Price USD
$0.00003365
Price
0.061538 SOL
TVL
$15.87
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-62.05%
Share
TXNS
778
Buys
586
Sells
192
Volume
75K
Telegram price alerts
Pair:
BrBDYUnmSkSjFXkyF26GyAfeHVHRheF9vroJBNu6yNJ2
Evo:
6WXGGchqMuthDYoCcsGdPFVSAUK7DxhorNj4m57kpump
SOL:
So11111111111111111111111111111111111111112
Pooled Evo:
47,864.75
Pooled SOL:
$0.0652

Evo/SOL price stats on Solana

As of November 17, 2024, the current price of Evo token on DEX Raydium is $0.00003365. Evo price is down -62.05% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $74,543.23. Evo token contract is 6WXGGchqMuthDYoCcsGdPFVSAUK7DxhorNj4m57kpump with a market cap $33,658.17. The liquidity pool contract is BrBDYUnmSkSjFXkyF26GyAfeHVHRheF9vroJBNu6yNJ2 with total value locked (TVL) of $15.88. The Evo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Evo/SOL with the contract address BrBDYUnmSkSjFXkyF26GyAfeHVHRheF9vroJBNu6yNJ2 is $15.88.

The total transactions of Evo/SOL is 778 in the last 24 hours, 586 of which are buy transactions, and 192 are sales transactions.

Evo/SOL pool has a trading volume of $74,543.23 in the last 24 hours.

The exchange rate of 1 Evo to SOL is 0.0000001538, captured at 5:51 AM UTC.

The price of converting 1 Evo to USD is $0.00003365 today.

Evo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:21:18 AMsell$0.02186$0.000033650.000099930.061538649.76
2j3MG...142z
5WjG...5iTL
11/17/20241:21:07 AMsell$0.02038$0.000031370.000093170.061433649.76
2j3MG...142z
2eaR...x1GS
11/17/20241:21:07 AMbuy$0.02188$0.000033520.00010.061532652.63
bruhN...Qd4c
2Uyo...e46e
11/17/20241:20:55 AMbuy$0.02188$0.0570390.00010.0732173,108.43
bruhN...Qd4c
2vHk...Xbru
11/17/20241:20:56 AMsell$0.02218$0.0647050.00010140.0821547,151.47
PNLCQ...2tvF
ZYEp...xP8Z
11/17/20241:20:56 AMbuy$0.02188$0.064640.00010.0821247,150.16
CZY9M...wiHo
oRH5...qyWj
11/17/20241:19:03 AMsell$0.02376$0.00003620.00010850.061654656.32
2j3MG...142z
31KT...7v2Q
11/17/20241:18:15 AMbuy$0.02188$0.000032840.00010.061501666.2
8mEFE...TTDQ
5jfS...AELC
11/17/20241:15:28 AMsell$0.0203$0.000030630.000093010.061403662.95
2j3MG...142z
3vUP...MuwH
11/17/20241:15:22 AMbuy$0.02183$0.0523150.00010.071069,429.1
CZY9M...wiHo
4k72...9Q9q
11/17/20241:00:09 AMsell$0.01469$0.000021920.000067520.061007670.33
2j3MG...142z
5Zer...JMUp
11/17/20241:00:04 AMsell$0.2334$0.0034820.0010720.0000159967.03
2j3MG...142z
2dm7...F3JB
11/17/20241:00:02 AMbuy$0.2497$0.0552890.0011460.07242947,204.91
4So4C...c3CH
5z8e...5nPP
11/17/202412:52:15 AMsell$0.004479$0.079540.000020480.09436346,951.53
5YET3...zoPX
2qDi...vmUD
11/17/202412:51:23 AMsell$0.02391$0.0534090.00010940.071567,014.62
2krMX...jR7R
3bpE...EHqu
11/17/202412:51:19 AMbuy$0.002185$0.00045810.000010.0520964.77
vEp6r...CKER
5sFz...BNGZ
11/17/202412:51:19 AMbuy$0.02185$0.0678170.00010.08357727,952.73
CZY9M...wiHo
155n...iARZ
11/17/202412:51:08 AMsell$0.007003$0.0625150.000032050.08115127,842.95
2krMX...jR7R
XvuZ...5T2x
11/17/202412:50:58 AMsell$0.01053$0.000031220.000048230.061429337.51
2j3MG...142z
3AKu...ppVg
11/17/202412:50:58 AMsell$0.04783$0.00070860.00021890.05324367.5
2j3MG...142z
2Rb5...wxZw