WhatToFarm
/
12 Swap

Info about E.V.O-SOL pair

Price USD
$0.056826
Price
0.072926 SOL
TVL
$10,434.85
MKT CAP
$6.8K
5m
-0.35%
1h
-0.62%
4h
-14.91%
24h
-94.04%
Share
TXNS
2K
Buys
991
Sells
762
Volume
376K
Telegram price alerts
Pair:
4pEfRSeZtH4u3w2RKx6UCu2Rh3C1n3mvh9MbzhdWQpnH
E.V.O:
5sMws6Jr5QyaBErysgaiZejcfwfqeRcFdF99xeQVpump
SOL:
So11111111111111111111111111111111111111112
Pooled E.V.O:
763M
Pooled SOL:
$22.4

E.V.O/SOL price stats on Solana

As of November 17, 2024, the current price of E.V.O token on DEX Raydium is $0.000006826. E.V.O price is down -94.04% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $375,539.90. E.V.O token contract is 5sMws6Jr5QyaBErysgaiZejcfwfqeRcFdF99xeQVpump with a market cap $6,825.61. The liquidity pool contract is 4pEfRSeZtH4u3w2RKx6UCu2Rh3C1n3mvh9MbzhdWQpnH with total value locked (TVL) of $10,434.85. The E.V.O/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of E.V.O/SOL with the contract address 4pEfRSeZtH4u3w2RKx6UCu2Rh3C1n3mvh9MbzhdWQpnH is $10,434.85.

The total transactions of E.V.O/SOL is 1753 in the last 24 hours, 991 of which are buy transactions, and 762 are sales transactions.

E.V.O/SOL pool has a trading volume of $375,539.90 in the last 24 hours.

The exchange rate of 1 E.V.O to SOL is 0.00000002926, captured at 12:28 PM UTC.

The price of converting 1 E.V.O to USD is $0.000006826 today.

E.V.O-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:25:55 PMsell$4.14$0.0568260.017770.072926607,458.721QS...7tez
11/17/202412:22:18 PMbuy$6.99$0.056850.030.0729391.02M2yQj...i2Mb
11/17/202412:10:51 PMsell$0.206$0.0568530.00087830.07292130,067.9326nL...KFPD
11/17/202411:59:01 AMsell$0.9973$0.0568690.0042420.072921145,183.09QA9f...dWkd
11/17/202411:01:26 AMsell$0.7566$0.057050.0031360.072922107,318.67Nvx4...uAec
11/17/202410:42:59 AMsell$1.37$0.0570320.0057090.072924195,269.443vMu...LbSj
11/17/202410:42:05 AMsell$5.7$0.0570370.023710.072927810,0402YSB...d5ga
11/17/202410:41:27 AMsell$14.82$0.0570930.061510.0729442.09M5eUz...FDYR
11/17/202410:41:25 AMsell$10.68$0.0571260.044360.0729581.5MUTNM...9WXp
11/17/202410:41:23 AMsell$14.49$0.057160.060180.0729712.03M4CLw...nKeC
11/17/202410:38:14 AMsell$14.54$0.0571810.06050.0729872.03M2Fy7...xUh2
11/17/202410:38:12 AMsell$5.98$0.0572080.024890.072999830,046.9638YR...eetG
11/17/202410:38:11 AMsell$14.65$0.0572350.060960.073012.03M4DyJ...zWhY
11/17/202410:37:34 AMsell$2.97$0.0572550.012370.07302409,620.443jDv...s1kW
11/17/202410:25:10 AMsell$14.31$0.0572320.059960.0730291.98M1V1P...CEQf
11/17/202410:21:57 AMsell$3.6$0.0572480.015110.073039497,265.373Kjy...MQBD
11/17/202410:16:57 AMsell$35.52$0.0572710.14950.0730614.89M4VcA...7K44
11/17/202410:12:39 AMbuy$23.79$0.0573380.10.0730833.24MEDnp...4zb2
11/17/202410:10:45 AMbuy$23.79$0.0572730.10.0730573.27M2h1m...d8fA
11/17/20249:42:23 AMsell$9.96$0.0571840.041960.0730251.39M4GSS...R547