Info about E.V.O-SOL pair
- Pooled E.V.O:
- 763M
- Pooled SOL:
- $22.4
E.V.O/SOL price stats on Solana
As of November 17, 2024, the current price of E.V.O token on DEX Raydium is $0.000006826. E.V.O price is down -94.04% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $375,539.90. E.V.O token contract is 5sMws6Jr5QyaBErysgaiZejcfwfqeRcFdF99xeQVpump with a market cap $6,825.61. The liquidity pool contract is 4pEfRSeZtH4u3w2RKx6UCu2Rh3C1n3mvh9MbzhdWQpnH with total value locked (TVL) of $10,434.85. The E.V.O/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of E.V.O/SOL now?
The current liquidity of E.V.O/SOL with the contract address 4pEfRSeZtH4u3w2RKx6UCu2Rh3C1n3mvh9MbzhdWQpnH is $10,434.85.
How many transactions are there in the E.V.O/SOL pool in the last 24 hours?
The total transactions of E.V.O/SOL is 1753 in the last 24 hours, 991 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the E.V.O/SOL pool in the last 24 hours?
E.V.O/SOL pool has a trading volume of $375,539.90 in the last 24 hours.
What is the exchange rate of 1 E.V.O to SOL?
The exchange rate of 1 E.V.O to SOL is 0.00000002926, captured at 12:28 PM UTC.
How much is 1 E.V.O in dollars?
The price of converting 1 E.V.O to USD is $0.000006826 today.
E.V.O-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:25:55 PM | sell | $4.14 | $0.056826 | 0.01777 | 0.072926 | 607,458.7 | 21QS...7tez | |
11/17/2024 | 12:22:18 PM | buy | $6.99 | $0.05685 | 0.03 | 0.072939 | 1.02M | 2yQj...i2Mb | |
11/17/2024 | 12:10:51 PM | sell | $0.206 | $0.056853 | 0.0008783 | 0.072921 | 30,067.93 | 26nL...KFPD | |
11/17/2024 | 11:59:01 AM | sell | $0.9973 | $0.056869 | 0.004242 | 0.072921 | 145,183.09 | QA9f...dWkd | |
11/17/2024 | 11:01:26 AM | sell | $0.7566 | $0.05705 | 0.003136 | 0.072922 | 107,318.67 | Nvx4...uAec | |
11/17/2024 | 10:42:59 AM | sell | $1.37 | $0.057032 | 0.005709 | 0.072924 | 195,269.44 | 3vMu...LbSj | |
11/17/2024 | 10:42:05 AM | sell | $5.7 | $0.057037 | 0.02371 | 0.072927 | 810,040 | 2YSB...d5ga | |
11/17/2024 | 10:41:27 AM | sell | $14.82 | $0.057093 | 0.06151 | 0.072944 | 2.09M | 5eUz...FDYR | |
11/17/2024 | 10:41:25 AM | sell | $10.68 | $0.057126 | 0.04436 | 0.072958 | 1.5M | UTNM...9WXp | |
11/17/2024 | 10:41:23 AM | sell | $14.49 | $0.05716 | 0.06018 | 0.072971 | 2.03M | 4CLw...nKeC | |
11/17/2024 | 10:38:14 AM | sell | $14.54 | $0.057181 | 0.0605 | 0.072987 | 2.03M | 2Fy7...xUh2 | |
11/17/2024 | 10:38:12 AM | sell | $5.98 | $0.057208 | 0.02489 | 0.072999 | 830,046.96 | 38YR...eetG | |
11/17/2024 | 10:38:11 AM | sell | $14.65 | $0.057235 | 0.06096 | 0.07301 | 2.03M | 4DyJ...zWhY | |
11/17/2024 | 10:37:34 AM | sell | $2.97 | $0.057255 | 0.01237 | 0.07302 | 409,620.44 | 3jDv...s1kW | |
11/17/2024 | 10:25:10 AM | sell | $14.31 | $0.057232 | 0.05996 | 0.073029 | 1.98M | 1V1P...CEQf | |
11/17/2024 | 10:21:57 AM | sell | $3.6 | $0.057248 | 0.01511 | 0.073039 | 497,265.37 | 3Kjy...MQBD | |
11/17/2024 | 10:16:57 AM | sell | $35.52 | $0.057271 | 0.1495 | 0.073061 | 4.89M | 4VcA...7K44 | |
11/17/2024 | 10:12:39 AM | buy | $23.79 | $0.057338 | 0.1 | 0.073083 | 3.24M | EDnp...4zb2 | |
11/17/2024 | 10:10:45 AM | buy | $23.79 | $0.057273 | 0.1 | 0.073057 | 3.27M | 2h1m...d8fA | |
11/17/2024 | 9:42:23 AM | sell | $9.96 | $0.057184 | 0.04196 | 0.073025 | 1.39M | 4GSS...R547 |