WhatToFarm
/
Get started
12 Swap

Info about Evo-SOL pair

Price USD
$0.00001648
Price
0.077594 SOL
TVL
$0.7387
MKT CAP
$3.4K
5m
-99.31%
1h
-98.76%
4h
-98.49%
24h
-98.49%
Share
TXNS
270
Buys
262
Sells
8
Volume
25K
Telegram price alerts
Pair:
FUCp4SQs6SY5GKmzap27NFC4dEPigbN8c2otB4VRrnS8
Evo:
r4dTbBzYpTRjfifgTx5ZdU7UXkuFAVnKjzu5Qe9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Evo:
296.78
Pooled SOL:
$0.003379

Evo/SOL price stats on Solana

As of November 16, 2024, the current price of Evo token on DEX Raydium is $0.00001648. Evo price is down -98.49% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $24,634.71. Evo token contract is r4dTbBzYpTRjfifgTx5ZdU7UXkuFAVnKjzu5Qe9pump with a market cap $3,411.55. The liquidity pool contract is FUCp4SQs6SY5GKmzap27NFC4dEPigbN8c2otB4VRrnS8 with total value locked (TVL) of $0.74. The Evo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Evo/SOL with the contract address FUCp4SQs6SY5GKmzap27NFC4dEPigbN8c2otB4VRrnS8 is $0.74.

The total transactions of Evo/SOL is 270 in the last 24 hours, 262 of which are buy transactions, and 8 are sales transactions.

Evo/SOL pool has a trading volume of $24,634.71 in the last 24 hours.

The exchange rate of 1 Evo to SOL is 0.00000007594, captured at 2:25 PM UTC.

The price of converting 1 Evo to USD is $0.00001648 today.

Evo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:21:58 PMbuy$0.02171$0.000016480.00010.0775941,316.7
bruhN...Qd4c
BMXX...9v4o
11/16/20242:21:56 PMbuy$0.002171$0.000011010.000010.075072197.12
2j3MG...142z
fBrM...M7ss
11/16/20242:21:54 PMbuy$0.02171$0.0557640.00010.0726553,766.16
bruhN...Qd4c
21dV...pkHp
11/16/20242:21:52 PMsell$0.6839$0.000085290.0031490.0639278,019.53
PNLCQ...2tvF
3YGd...nSnj
11/16/20242:17:17 PMsell$0.02381$0.0023960.00010920.000010999.93
2krMX...jR7R
3Xsv...vCxE
11/16/20242:00:02 PMbuy$0.2502$0.0016380.0011470.057512152.75
4So4C...c3CH
4y9s...483H
11/16/20241:57:34 PMbuy$0.0218$0.0010330.00010.0547421.09
2Wbta...kCEn
zvux...VhEw
11/16/20241:57:28 PMbuy$0.0109$0.00096420.000050.05442111.3
4e5EF...Unqe
2SXy...BP5M
11/16/20241:56:39 PMbuy$0.0218$0.00089170.00010.05408924.45
2Wbta...kCEn
4dnK...kwhZ
11/16/20241:56:28 PMbuy$0.01089$0.00082650.000050.05379413.17
4e5EF...Unqe
4ZPc...uHop
11/16/20241:55:53 PMbuy$0.002181$0.00080260.000010.0536792.71
2j3MG...142z
7jGi...TR2p
11/16/20241:55:53 PMbuy$0.002182$0.00079440.000010.053642.74
2j3MG...142z
58mc...GHKd
11/16/20241:55:44 PMbuy$0.01091$0.00076980.000050.05352614.17
5niys...oaMh
5gGn...Zy9D
11/16/20241:55:41 PMsell$0.2359$0.0011820.001080.055414199.54
pvLDB...P3Fd
4SzD...pNJ7
11/16/20241:55:30 PMbuy$0.03277$0.001510.000150.05691221.69
ATomG...YoCq
ypHC...z6FJ
11/16/20241:55:30 PMbuy$0.03277$0.0016870.000150.05772419.41
DQeJQ...gLLs
4WQs...rErD
11/16/20241:55:31 PMbuy$0.01747$0.0018310.000080.058389.54
2j3MG...142z
coKD...X8ux
11/16/20241:55:09 PMbuy$109.29$0.0014260.50.05652676,609.23
41gDD...h9Me
4PqF...WpGd
11/16/20241:55:00 PMbuy$65.57$0.0014250.30.0565246,006.38
2YFc2...3vio
1svh...CTGe
11/16/20241:54:14 PMbuy$131.29$0.0014250.60.05651492,104.89
ASegd...p5iq
2SVm...hUez