WhatToFarm
/
Get started
12 Swap

Info about Evo-SOL pair

Price USD
$0.00008165
Price
0.063703 SOL
TVL
$0.2795
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-91.85%
Share
TXNS
248
Buys
172
Sells
76
Volume
10K
Telegram price alerts
Pair:
EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5
Evo:
R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump
SOL:
So11111111111111111111111111111111111111112
Pooled Evo:
2,129.41
Pooled SOL:
$0.0004791

Evo/SOL price stats on Solana

As of November 16, 2024, the current price of Evo token on DEX Raydium is $0.00008165. Evo price is down -91.85% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,534.57. Evo token contract is R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump with a market cap $16,895.41. The liquidity pool contract is EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 with total value locked (TVL) of $0.28. The Evo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Evo/SOL with the contract address EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 is $0.28.

The total transactions of Evo/SOL is 248 in the last 24 hours, 172 of which are buy transactions, and 76 are sales transactions.

Evo/SOL pool has a trading volume of $9,534.57 in the last 24 hours.

The exchange rate of 1 Evo to SOL is 0.0000003703, captured at 5:30 PM UTC.

The price of converting 1 Evo to USD is $0.00008165 today.

Evo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:28:13 PMbuy$0.002205$0.000081650.000010.06370327
vEp6r...CKER
5yYS...8wda
11/16/20241:20:00 PMbuy$0.0022$0.000078860.000010.06358327.9
vEp6r...CKER
4Zdx...sFcb
11/16/20241:19:31 PMbuy$0.002202$0.000076330.000010.06346628.84
vEp6r...CKER
3WL1...6CD2
11/16/20241:19:16 PMbuy$0.002202$0.000073790.000010.0633529.84
2j3MG...142z
4kbf...fDcs
11/16/20241:18:37 PMbuy$0.02202$0.000060010.00010.062725366.94
22WLn...x95R
jHWo...sxSy
11/16/20241:18:23 PMbuy$0.01101$0.000013850.000050.07629794.81
CaShx...i4xU
3mXK...n5Jj
11/16/20241:18:23 PMbuy$0.02202$0.000039310.00010.061784560.29
CZY9M...wiHo
4PXL...RNAQ
11/16/20241:18:23 PMbuy$0.02202$0.000022910.00010.06104961.29
66ZC9...xykh
3Mwj...HQFV
11/16/20241:18:16 PMsell$2.6$0.00059690.011810.0527084,361.46
bruhN...Qd4c
CZYg...tjmC
11/16/20241:18:16 PMsell$0.9481$0.042620.0043020.000193422.24
2j3MG...142z
Gzr9...p3kZ
11/16/20241:18:15 PMbuy$0.02203$0.13520.00010.00061370.1629
bruhN...Qd4c
67JL...1Z8r
11/16/20241:18:15 PMsell$1.9$0.088440.0086240.000401321.48
5niys...oaMh
4J9L...RpFV
11/16/20241:18:15 PMsell$2.82$0.32340.01280.0014678.72
CZY9M...wiHo
4zVP...GJsU
11/16/20241:18:15 PMsell$1.73$0.17650.0078630.0008019.81
66ZC9...xykh
5nw3...ce5r
11/16/20241:18:13 PMbuy$9.98$0.0022060.045320.000010014,526.2
DTyCx...YVCg
5Ucu...XJcP
11/16/202412:09:12 PMbuy$0.002194$0.000010910.000010.074976200.95
2j3MG...142z
5tLS...TeC5
11/16/202412:05:57 PMbuy$0.002214$0.0591950.000010.074151240.84
2j3MG...142z
3zGP...t6Jh
11/16/202412:05:45 PMsell$0.03297$0.000015220.00014890.0768782,165.92
2kt4a...9eJZ
2xL7...KURs
11/16/202412:00:56 PMbuy$0.02194$0.000017220.00010.0778491,274.03
bruhN...Qd4c
4rzN...WA74
11/16/202412:00:39 PMbuy$0.02192$0.0561750.00010.0728163,550.22
bruhN...Qd4c
4Vq9...Z2zM