WhatToFarm
/
Get started
12 Swap

Info about Evo-SOL pair

Price USD
$0.065721
Price
0.082599 SOL
TVL
$7.66
MKT CAP
$118.38
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
46
Buys
40
Sells
6
Volume
2K
Telegram price alerts
Pair:
6RYtckBQhVTnLxAKf8ueUm56aHEmQ66sar9tPnyAz3eP
Evo:
r1FjrErKY4Hgjg1Hj1aacAYFUSeJtKXyTRn1dyDpump
SOL:
So11111111111111111111111111111111111111112
Pooled Evo:
25,047.38
Pooled SOL:
$0.03478

Evo/SOL price stats on Solana

As of November 16, 2024, the current price of Evo token on DEX Raydium is $0.0000005721. Evo price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,439.31. Evo token contract is r1FjrErKY4Hgjg1Hj1aacAYFUSeJtKXyTRn1dyDpump with a market cap $118.38. The liquidity pool contract is 6RYtckBQhVTnLxAKf8ueUm56aHEmQ66sar9tPnyAz3eP with total value locked (TVL) of $7.67. The Evo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Evo/SOL with the contract address 6RYtckBQhVTnLxAKf8ueUm56aHEmQ66sar9tPnyAz3eP is $7.67.

The total transactions of Evo/SOL is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.

Evo/SOL pool has a trading volume of $2,439.31 in the last 24 hours.

The exchange rate of 1 Evo to SOL is 0.000000002599, captured at 4:05 PM UTC.

The price of converting 1 Evo to USD is $0.0000005721 today.

Evo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:52:25 PMbuy$0.0022$0.0657210.000010.0825993,846.29
2j3MG...142z
29LH...AZU7
11/16/202412:52:21 PMsell$0.009786$0.0691830.000044470.08417210,657.4
FyCCT...kxCE
56C2...vZkk
11/16/202411:30:30 AMbuy$0.002177$0.0512440.000010.0857131,750.15
2j3MG...142z
5vzn...N2NJ
11/16/202411:04:27 AMbuy$0.002183$0.0511990.000010.0854931,820.17
2j3MG...142z
4xDA...DVEz
11/16/202411:04:25 AMsell$0.08573$0.0569510.00039260.07318412,332.34
HGkut...PhhF
3XAW...WRNU
11/16/202411:00:54 AMsell$0.01116$0.000051310.000051130.062351217.51
CYJdD...3SNN
5kgK...4RtR
11/16/202410:59:38 AMbuy$0.01091$0.000051720.000050.062368211.08
4e5EF...Unqe
Fa2E...TtHJ
11/16/202410:58:47 AMbuy$0.01093$0.000039840.000050.061822274.36
FwiYA...YGGB
zrJ9...ofDR
11/16/202410:58:37 AMbuy$0.01093$0.000031060.000050.06142351.88
4e5EF...Unqe
4AjE...7syo
11/16/202410:58:23 AMbuy$0.002184$0.000024940.000010.06114187.59
2j3MG...142z
4JCw...VCKx
11/16/202410:58:07 AMbuy$0.02185$0.00001460.00010.0766811,496.68
bruhN...Qd4c
4LBy...sUpZ
11/16/202410:58:06 AMbuy$0.02185$0.0552950.00010.0724234,126.76
bruhN...Qd4c
3v77...6bhX
11/16/202410:58:05 AMsell$0.5375$0.000063680.0024590.0629148,440.37
GQ37g...Jqnc
qkWC...4g4B
11/16/202410:58:00 AMsell$0.009434$0.0015130.000043170.0569256.23
H4dWN...nacf
5xb7...RAvk
11/16/202410:58:00 AMsell$0.009132$0.0014650.000041780.0567046.23
H4dWN...nacf
3M7E...gfMq
11/16/202410:57:48 AMbuy$0.01092$0.0015050.000050.056897.25
5niys...oaMh
5JK9...y6ay
11/16/202410:57:47 AMbuy$0.002185$0.0014710.000010.0567341.48
2j3MG...142z
YXJU...pNYy
11/16/202410:57:47 AMbuy$0.01748$0.001420.000080.05650112.3
2j3MG...142z
2VjW...3Zc2
11/16/202410:57:45 AMbuy$0.03278$0.001140.000150.05521628.75
DQeJQ...gLLs
4n4H...sihB
11/16/202410:57:45 AMbuy$0.03278$0.0012940.000150.05592425.31
ATomG...YoCq
4thN...KU3H