WhatToFarm
/
Get started
12 Swap

Info about EVO-SOL pair

Price USD
$0.00007016
Price
0.063263 SOL
TVL
$36,852.16
MKT CAP
$70.2K
5m
-2.00%
1h
-26.15%
4h
-79.10%
24h
-60.07%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
FfwkpuNAjLNvxzttora9DDmx1Z5cDRgayZfzyHtdCcF2
EVO:
51Axtj7EEhstjv9yGDwq9Wzz5t484NgMrtgBEm7pump
SOL:
So11111111111111111111111111111111111111112
Pooled EVO:
259.92M
Pooled SOL:
$86.57

EVO/SOL price stats on Solana

As of November 16, 2024, the current price of EVO token on DEX Raydium is $0.00007016. EVO price is down -60.07% in the last 24 hours. The trading history for the last 24 hours contains 15678 trades with trading volume of $5,003,385.66. EVO token contract is 51Axtj7EEhstjv9yGDwq9Wzz5t484NgMrtgBEm7pump with a market cap $70,162.99. The liquidity pool contract is FfwkpuNAjLNvxzttora9DDmx1Z5cDRgayZfzyHtdCcF2 with total value locked (TVL) of $36,852.16. The EVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVO/SOL with the contract address FfwkpuNAjLNvxzttora9DDmx1Z5cDRgayZfzyHtdCcF2 is $36,852.16.

The total transactions of EVO/SOL is 15678 in the last 24 hours, 7355 of which are buy transactions, and 8323 are sales transactions.

EVO/SOL pool has a trading volume of $5,003,385.66 in the last 24 hours.

The exchange rate of 1 EVO to SOL is 0.0000003263, captured at 3:45 PM UTC.

The price of converting 1 EVO to USD is $0.00007016 today.

EVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:44:49 PMsell$219.97$0.000069331.020.0632233.17M
HVRjg...8fDs
2bz1...u9mV
11/16/20243:44:18 PMsell$3.05$0.000070160.014220.06326343,607.39
HtH7P...4Pjs
fDNr...h9aU
11/16/20243:43:49 PMsell$12.74$0.000070150.059330.063265181,673.88
4fhj7...Nkkx
2x8i...cJgz
11/16/20243:43:39 PMsell$115.29$0.000070640.53670.0632881.63M
56oLH...Pyxm
dqr4...CU9a
11/16/20243:43:02 PMbuy$0.8525$0.000073330.0039630.06340911,625.07
Gecmk...t8P4
3Tr5...AZDf
11/16/20243:41:32 PMsell$220.64$0.000073761.020.0634312.99M
4DKXX...FMFw
4fia...qczZ
11/16/20243:41:26 PMbuy$73.08$0.000074710.340.063475978,156.39
HVRjg...8fDs
3e9b...3Q79
11/16/20243:40:54 PMbuy$42.89$0.000073750.20.063439581,547.88
3XDLj...wfxK
391G...hv66
11/16/20243:40:45 PMbuy$23.4$0.000073570.1090.063427318,134.88
7ti77...iKbc
3YjL...M4AV
11/16/20243:40:45 PMbuy$36.23$0.000073340.16870.063416494,050.47
8qS4t...Dbuq
56BX...eJus
11/16/20243:40:29 PMbuy$188.03$0.000072220.87650.0633672.6M
CrDpD...j5UJ
4FTM...V1xJ
11/16/20243:40:29 PMsell$191.04$0.000073510.89060.0634272.6M
CrDpD...j5UJ
2z7y...jzGg
11/16/20243:40:29 PMbuy$214.5$0.0000737910.063442.91M
GrMG1...2vZG
46kv...bh3v
11/16/20243:39:36 PMsell$11.58$0.000071260.054040.063324162,575.02
9b41m...31Hw
41bA...KQ2W
11/16/20243:38:52 PMbuy$53.69$0.000071590.250.063333749,933.37
56oLH...Pyxm
7G4k...pF4T
11/16/20243:36:57 PMsell$5,721.75$0.0000930126.630.06432961.51M
8MqRT...G2VW
4ig4...4jn8
11/16/20243:36:57 PMbuy$5,698.98$0.0000926426.520.06431261.51M
8MqRT...G2VW
5bku...yPzV
11/16/20243:36:57 PMbuy$107.41$0.00012170.50.065668882,123.39
56oLH...Pyxm
8W3z...Ciqw
11/16/20243:36:36 PMbuy$10.74$0.000070640.050.063288152,061.96
A3HC3...sFvx
3JQk...uUHH
11/16/20243:36:05 PMsell$184.01$0.000070410.85710.0632792.61M
9mGY5...x6me
124d...gs2c