- WhatToFarm
- Solana
- Raydium
- Every Guy-SOL LPs
Info about Every Guy-SOL pair
- Pooled Every Guy:
- 531.63
- Pooled SOL:
- $0.053335
Every Guy/SOL price stats on Solana
As of December 22, 2024, the current price of Every Guy token on DEX Raydium is $0.00006459. Every Guy price is down -95.09% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $278,437.07. Every Guy token contract is 8UNMyhV6qdsANLYN4G9rVJFhNRsZZNZWvMgtsegpump with a market cap $64,594.62. The liquidity pool contract is 54tiR4RyeknuVJaA5KzG63cuACR2mH8dN47gZ8DLzrYk with total value locked (TVL) of $0.00. The Every Guy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Every Guy/SOL now?
The current liquidity of Every Guy/SOL with the contract address 54tiR4RyeknuVJaA5KzG63cuACR2mH8dN47gZ8DLzrYk is $0.00.
How many transactions are there in the Every Guy/SOL pool in the last 24 hours?
The total transactions of Every Guy/SOL is 603 in the last 24 hours, 295 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the Every Guy/SOL pool in the last 24 hours?
Every Guy/SOL pool has a trading volume of $278,437.07 in the last 24 hours.
What is the exchange rate of 1 Every Guy to SOL?
The exchange rate of 1 Every Guy to SOL is 0.0000003555, captured at 1:10 PM UTC.
How much is 1 Every Guy in dollars?
The price of converting 1 Every Guy to USD is $0.00006459 today.
Every Guy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:54:31 AM | buy | $0.009084 | $0.00006459 | 0.00005 | 0.063555 | 140.63 | 2CXo...j1Eb | |
| 12/22/2024 | 2:54:30 AM | sell | $0.003504 | $0.0000317 | 0.00001928 | 0.061744 | 110.54 | 4udG...oYjC | |
| 12/22/2024 | 2:44:20 AM | sell | $0.001869 | $0.0001736 | 0.00001027 | 0.069544 | 10.76 | eHdv...X1Eu | |
| 12/22/2024 | 2:32:53 AM | sell | $0.008867 | $0.0004574 | 0.00004865 | 0.05251 | 19.38 | vkBR...wbmb | |
| 12/22/2024 | 2:32:53 AM | buy | $0.009112 | $0.0004465 | 0.00005 | 0.05245 | 20.4 | 4Ent...6wM3 | |
| 12/22/2024 | 2:32:53 AM | buy | $0.002742 | $0.0001414 | 0.00001504 | 0.067763 | 19.38 | 4mSK...REiZ | |
| 12/22/2024 | 2:29:19 AM | buy | $0.005483 | $0.063553 | 0.00003 | 0.081944 | 15,431.32 | MGK6...er9U | |
| 12/22/2024 | 2:28:05 AM | sell | $0.009702 | $0.00001912 | 0.00005307 | 0.061045 | 507.41 | 22dv...TAAL | |
| 12/22/2024 | 2:28:04 AM | buy | $0.009141 | $0.00003752 | 0.00005 | 0.062052 | 243.56 | 4g91...gAd6 | |
| 12/22/2024 | 2:26:36 AM | sell | $0.03564 | $0.0001397 | 0.0001946 | 0.067633 | 254.98 | 2qtC...dBMd | |
| 12/22/2024 | 2:26:35 AM | buy | $0.01831 | $0.002171 | 0.0001 | 0.00001185 | 8.43 | 2r6T...kmsS | |
| 12/22/2024 | 2:26:33 AM | buy | $0.01831 | $0.00001287 | 0.0001 | 0.077033 | 1,421.86 | 4mwp...Jijt | |
| 12/22/2024 | 2:26:31 AM | sell | $0.002603 | $0.05196 | 0.00001421 | 0.07107 | 1,327.81 | 2FC4...MGwG | |
| 12/22/2024 | 2:25:43 AM | sell | $0.0325 | $0.000318 | 0.0001776 | 0.051738 | 102.19 | 4a3u...Wpdm | |
| 12/22/2024 | 2:25:34 AM | buy | $0.01827 | $0.001929 | 0.0001 | 0.00001055 | 9.47 | 3nvs...PyQq | |
| 12/22/2024 | 2:25:32 AM | buy | $0.009136 | $0.0004309 | 0.00005 | 0.052358 | 21.2 | FXW9...Qeyc | |
| 12/22/2024 | 2:25:16 AM | buy | $0.00548 | $0.00001096 | 0.00003 | 0.075999 | 500 | 2P9H...akTt | |
| 12/22/2024 | 2:25:15 AM | sell | $0.009719 | $0.00001864 | 0.0000532 | 0.06102 | 521.35 | 4Mqq...yAD3 | |
| 12/22/2024 | 2:25:14 AM | buy | $0.009133 | $0.00003825 | 0.00005 | 0.062093 | 238.78 | 4Kuf...4fq4 | |
| 12/22/2024 | 2:25:13 AM | buy | $0.01826 | $0.002366 | 0.0001 | 0.00001295 | 7.71 | 5ADU...26zL |