- WhatToFarm
- Solana
- Raydium
- EveryGuy-SOL LPs
Info about EveryGuy-SOL pair
- Pooled EveryGuy:
- 337.38
- Pooled SOL:
- $0.056523
EveryGuy/SOL price stats on Solana
As of November 21, 2024, the current price of EveryGuy token on DEX Raydium is $0.0001462. EveryGuy price is down -92.88% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $294,446.99. EveryGuy token contract is 9H1fziE142SY8rVaVccbPKzWkKSc8mLN5zLWHRHYpump with a market cap $416.50. The liquidity pool contract is 37QPy16gWQTvjWH6yz45GJE6inkZDBqsRdMYpbPGkACs with total value locked (TVL) of $0.00. The EveryGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EveryGuy/SOL now?
The current liquidity of EveryGuy/SOL with the contract address 37QPy16gWQTvjWH6yz45GJE6inkZDBqsRdMYpbPGkACs is $0.00.
How many transactions are there in the EveryGuy/SOL pool in the last 24 hours?
The total transactions of EveryGuy/SOL is 559 in the last 24 hours, 339 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the EveryGuy/SOL pool in the last 24 hours?
EveryGuy/SOL pool has a trading volume of $294,446.99 in the last 24 hours.
What is the exchange rate of 1 EveryGuy to SOL?
The exchange rate of 1 EveryGuy to SOL is 0.0000006074, captured at 7:33 PM UTC.
How much is 1 EveryGuy in dollars?
The price of converting 1 EveryGuy to USD is $0.0001462 today.
EveryGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:51:07 AM | sell | $0.04776 | $0.0001462 | 0.0001984 | 0.066074 | 326.66 | 5YRJ...ciBm | |
| 11/21/2024 | 11:51:07 AM | buy | $0.02407 | $0.002364 | 0.0001 | 0.059821 | 10.18 | 58Uh...R2Rj | |
| 11/21/2024 | 11:51:06 AM | buy | $0.02408 | $0.00005711 | 0.0001 | 0.062371 | 421.64 | 3g2F...FYvC | |
| 11/21/2024 | 11:32:22 AM | sell | $0.0483 | $0.0001477 | 0.0001997 | 0.066109 | 326.99 | LJWT...iQNs | |
| 11/21/2024 | 11:32:16 AM | buy | $0.02418 | $0.002436 | 0.0001 | 0.00001007 | 9.92 | 3ToE...vbBB | |
| 11/21/2024 | 11:32:03 AM | buy | $0.02421 | $0.00007396 | 0.0001 | 0.063054 | 327.35 | 4sb5...Etxv | |
| 11/21/2024 | 11:31:38 AM | buy | $0.02421 | $0.00006596 | 0.0001 | 0.062724 | 367.04 | 2Z2T...p9qy | |
| 11/21/2024 | 11:25:31 AM | sell | $0.6217 | $0.001897 | 0.002577 | 0.057866 | 327.65 | 59tL...Esgw | |
| 11/21/2024 | 11:25:28 AM | buy | $0.6218 | $0.001784 | 0.002577 | 0.057396 | 348.54 | 5Xmk...R3b4 | |
| 11/21/2024 | 11:21:41 AM | sell | $0.02278 | $0.00006947 | 0.00009406 | 0.062868 | 327.97 | 4kaT...iJs5 | |
| 11/21/2024 | 11:21:41 AM | buy | $0.01211 | $0.0005699 | 0.00005 | 0.052352 | 21.25 | 4uoU...yDif | |
| 11/21/2024 | 11:21:39 AM | buy | $0.01211 | $0.051264 | 0.00005 | 0.085217 | 9,582.62 | 5iUe...koYF | |
| 11/21/2024 | 11:21:36 AM | buy | $8.84 | $0.02559 | 0.03646 | 0.0001055 | 345.46 | 5mVQ...8PJa | |
| 11/21/2024 | 11:21:36 AM | sell | $8.84 | $0.0009186 | 0.03646 | 0.053788 | 9,625.22 | 5mwb...Fd3o | |
| 11/21/2024 | 11:20:26 AM | sell | $0.0283 | $0.00008621 | 0.0001168 | 0.06356 | 328.3 | 2Teu...2p5x | |
| 11/21/2024 | 11:20:11 AM | buy | $0.02421 | $0.0003248 | 0.0001 | 0.051341 | 74.55 | 2RBY...eufi | |
| 11/21/2024 | 11:19:41 AM | buy | $0.00242 | $0.054548 | 0.00001 | 0.071879 | 532.06 | 3aqP...Ajfu | |
| 11/21/2024 | 11:19:41 AM | buy | $0.00242 | $0.00003446 | 0.00001 | 0.061424 | 70.21 | 4Zpb...oSw1 | |
| 11/21/2024 | 11:19:33 AM | sell | $0.01289 | $0.00001962 | 0.00005326 | 0.07811 | 656.72 | 64Gy...P4jc | |
| 11/21/2024 | 11:19:27 AM | buy | $0.0121 | $0.00004095 | 0.00005 | 0.061692 | 295.45 | 4vGX...rGJs |