- WhatToFarm
- Solana
- Raydium
- EveryGuy-SOL LPs
Info about EveryGuy-SOL pair
- Pooled EveryGuy:
- 471,000.56
- Pooled SOL:
- $0.03008
EveryGuy/SOL price stats on Solana
As of November 22, 2024, the current price of EveryGuy token on DEX Raydium is $0.0000342. EveryGuy price is down -98.66% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $256,895.74. EveryGuy token contract is FGKUDamKtpMtpGegYXBXpKDpTpYT1P5iwLMVztcJpump with a market cap $27.08. The liquidity pool contract is 23Bq4FSc9KGeHGVP9upgyTfTFefLVtP6BLvKc7Jq2Rwi with total value locked (TVL) of $23.83. The EveryGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EveryGuy/SOL now?
The current liquidity of EveryGuy/SOL with the contract address 23Bq4FSc9KGeHGVP9upgyTfTFefLVtP6BLvKc7Jq2Rwi is $23.83.
How many transactions are there in the EveryGuy/SOL pool in the last 24 hours?
The total transactions of EveryGuy/SOL is 510 in the last 24 hours, 222 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the EveryGuy/SOL pool in the last 24 hours?
EveryGuy/SOL pool has a trading volume of $256,895.74 in the last 24 hours.
What is the exchange rate of 1 EveryGuy to SOL?
The exchange rate of 1 EveryGuy to SOL is 0.0000001332, captured at 2:56 AM UTC.
How much is 1 EveryGuy in dollars?
The price of converting 1 EveryGuy to USD is $0.0000342 today.
EveryGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:23:10 AM | sell | $0.02528 | $0.0000342 | 0.00009852 | 0.061332 | 739.43 | 32uo...kGCZ | |
| 11/21/2024 | 11:39:43 PM | buy | $0.02575 | $0.054473 | 0.0001 | 0.071737 | 5,756.47 | 5qdM...29La | |
| 11/21/2024 | 11:39:38 PM | sell | $0.0267 | $0.054638 | 0.0001037 | 0.071801 | 5,756.99 | 2iZL...CyHy | |
| 11/21/2024 | 11:31:47 PM | buy | $0.02565 | $0.00008289 | 0.0001 | 0.06323 | 309.54 | 3pLA...1RpQ | |
| 11/21/2024 | 10:25:36 PM | sell | $0.05344 | $0.0004839 | 0.0002104 | 0.051905 | 110.43 | 4u8w...B45t | |
| 11/21/2024 | 10:09:50 PM | sell | $0.1319 | $0.09559 | 0.0005179 | 0.0003751 | 1.38 | 5DQB...ugeC | |
| 11/21/2024 | 10:04:56 PM | sell | $0.007594 | $0.057635 | 0.0000299 | 0.073007 | 994.62 | 4LrP...mE1v | |
| 11/21/2024 | 10:03:19 PM | buy | $0.002536 | $0.0003777 | 0.00001 | 0.051489 | 6.71 | 4zEg...3wb3 | |
| 11/21/2024 | 10:03:17 PM | buy | $0.002536 | $0.0002428 | 0.00001 | 0.069576 | 10.44 | 26gg...CuSV | |
| 11/21/2024 | 10:03:10 PM | buy | $0.002536 | $0.0001707 | 0.00001 | 0.066732 | 14.85 | 3Tzg...xgBa | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.0004139 | 0.00001 | 0.05163 | 6.13 | 3AmV...vvRg | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.000249 | 0.00001 | 0.069811 | 10.19 | 2ea2...JQUQ | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.0001251 | 0.00001 | 0.064929 | 20.28 | 2kJU...sA4q | |
| 11/21/2024 | 10:01:28 PM | sell | $0.003053 | $0.002168 | 0.00001202 | 0.05854 | 1.4 | 4Ao4...CWib | |
| 11/21/2024 | 10:01:10 PM | sell | $0.006355 | $0.00006385 | 0.00002503 | 0.062515 | 99.52 | 2Fpz...WNDU | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.0001504 | 0.00001 | 0.065928 | 16.86 | 2WbA...4NU7 | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.000285 | 0.00001 | 0.051122 | 8.9 | 2HfP...HbHW | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.00005747 | 0.00001 | 0.062264 | 44.16 | eQXc...38g9 | |
| 11/21/2024 | 9:59:54 PM | buy | $0.002533 | $0.000265 | 0.00001 | 0.051045 | 9.56 | 3daj...Pg21 | |
| 11/21/2024 | 9:58:33 PM | buy | $0.002535 | $0.000157 | 0.00001 | 0.066195 | 16.14 | 2nAi...Byd2 |