- WhatToFarm
- Solana
- Raydium
- EveryGuy-SOL LPs
Info about EveryGuy-SOL pair
- Pooled EveryGuy:
- 20.88
- Pooled SOL:
- $0.0001043
EveryGuy/SOL price stats on Solana
As of November 24, 2024, the current price of EveryGuy token on DEX Raydium is $0.00005022. EveryGuy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EveryGuy token contract is HabDFi7JfUigNYQ4iSeKiE4A7SKh9uG9WjMXT7Gbpump with a market cap $50.80. The liquidity pool contract is Bnc4mRa6RPAKdZCjf184TZ2DsiseQPsD9ugYQoei5Vud with total value locked (TVL) of $0.03. The EveryGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EveryGuy/SOL now?
The current liquidity of EveryGuy/SOL with the contract address Bnc4mRa6RPAKdZCjf184TZ2DsiseQPsD9ugYQoei5Vud is $0.03.
How many transactions are there in the EveryGuy/SOL pool in the last 24 hours?
The total transactions of EveryGuy/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EveryGuy/SOL pool in the last 24 hours?
EveryGuy/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EveryGuy to SOL?
The exchange rate of 1 EveryGuy to SOL is 0.0000002071, captured at 6:00 AM UTC.
How much is 1 EveryGuy in dollars?
The price of converting 1 EveryGuy to USD is $0.00005022 today.
EveryGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:58 AM | sell | $0.02425 | $0.00005022 | 0.0001 | 0.062071 | 483.01 | 5MDK...LcfP | |
| 11/21/2024 | 8:42:16 AM | buy | $0.02422 | $0.00005114 | 0.0001 | 0.06211 | 473.71 | 2ijY...JMYD | |
| 11/21/2024 | 5:55:26 AM | buy | $0.002394 | $0.00009336 | 0.00001 | 0.063899 | 25.64 | 4uER...WVpo | |
| 11/21/2024 | 5:55:21 AM | buy | $0.002392 | $0.00005152 | 0.00001 | 0.062153 | 46.43 | 3WFa...bAfD | |
| 11/21/2024 | 5:55:17 AM | buy | $0.002392 | $0.00001585 | 0.00001 | 0.076625 | 150.93 | 5Rhb...rDf4 | |
| 11/21/2024 | 5:52:22 AM | buy | $0.002387 | $0.0001022 | 0.00001 | 0.064282 | 23.35 | 65hD...yA3X | |
| 11/21/2024 | 5:52:22 AM | buy | $0.002387 | $0.00004494 | 0.00001 | 0.061882 | 53.12 | 4srk...GhS8 | |
| 11/21/2024 | 5:52:22 AM | buy | $0.002387 | $0.059931 | 0.00001 | 0.074159 | 240.41 | 3G2R...kAGR | |
| 11/21/2024 | 5:48:19 AM | buy | $0.002414 | $0.00001321 | 0.00001 | 0.075472 | 182.73 | 3jFF...u12X | |
| 11/21/2024 | 5:45:44 AM | sell | $0.007557 | $0.00007815 | 0.00003125 | 0.063232 | 96.69 | aWap...ziEi | |
| 11/21/2024 | 5:45:43 AM | buy | $1.19 | $0.004754 | 0.004957 | 0.00001966 | 252.1 | 4Ug4...rd65 | |
| 11/21/2024 | 5:45:43 AM | sell | $1.19 | $0.02057 | 0.004929 | 0.00008508 | 57.93 | aCZ2...q3cQ | |
| 11/21/2024 | 5:42:40 AM | buy | $0.002415 | $0.00006106 | 0.00001 | 0.062528 | 39.55 | 4ri6...ninj | |
| 11/21/2024 | 5:40:49 AM | buy | $0.002413 | $0.00001835 | 0.00001 | 0.077607 | 131.44 | AqhA...PtiV | |
| 11/21/2024 | 5:39:31 AM | sell | $0.007355 | $0.0002769 | 0.00003056 | 0.05115 | 26.56 | 5fna...icqc | |
| 11/21/2024 | 5:39:30 AM | sell | $0.0119 | $0.0008964 | 0.00004946 | 0.053724 | 13.28 | 2wtb...Th7T | |
| 11/21/2024 | 5:39:27 AM | buy | $0.02404 | $0.0002148 | 0.0001 | 0.068937 | 111.88 | 63HS...wErJ | |
| 11/21/2024 | 5:39:26 AM | buy | $0.002404 | $0.00002319 | 0.00001 | 0.079647 | 103.65 | 5sp2...CHdg | |
| 11/21/2024 | 5:39:16 AM | buy | $0.002405 | $0.063598 | 0.00001 | 0.081496 | 6,683.56 | 3Pxh...jACD | |
| 11/21/2024 | 5:38:54 AM | sell | $0.004942 | $0.067276 | 0.00002056 | 0.083027 | 6,793 | jb7h...cpmm |