- WhatToFarm
- Solana
- Raydium
- EveryGuy-SOL LPs
Info about EveryGuy-SOL pair
- Pooled EveryGuy:
- 1.89M
- Pooled SOL:
- $0.03595
EveryGuy/SOL price stats on Solana
As of November 21, 2024, the current price of EveryGuy token on DEX Raydium is $0.000001278. EveryGuy price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $735,693.00. EveryGuy token contract is HgdMQqafW27PRejJLFcA9dxPneKCgqCdJnEoqJJ1pump with a market cap $1,278.54. The liquidity pool contract is 7Sks4xN4mmnfw87jkSWuZBh8R3YUWpMXXWtipQGVKpCG with total value locked (TVL) of $10.95. The EveryGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EveryGuy/SOL now?
The current liquidity of EveryGuy/SOL with the contract address 7Sks4xN4mmnfw87jkSWuZBh8R3YUWpMXXWtipQGVKpCG is $10.95.
How many transactions are there in the EveryGuy/SOL pool in the last 24 hours?
The total transactions of EveryGuy/SOL is 1336 in the last 24 hours, 534 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the EveryGuy/SOL pool in the last 24 hours?
EveryGuy/SOL pool has a trading volume of $735,693.00 in the last 24 hours.
What is the exchange rate of 1 EveryGuy to SOL?
The exchange rate of 1 EveryGuy to SOL is 0.00000000539, captured at 1:45 AM UTC.
How much is 1 EveryGuy in dollars?
The price of converting 1 EveryGuy to USD is $0.000001278 today.
EveryGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:32:25 AM | sell | $0.005815 | $0.051278 | 0.00002451 | 0.08539 | 4,548.56 | 8Z2h...ZwAX | |
| 11/21/2024 | 12:31:53 AM | buy | $0.002374 | $0.054475 | 0.00001 | 0.071884 | 530.54 | 4cAd...cgCF | |
| 11/21/2024 | 12:31:50 AM | buy | $0.002374 | $0.05153 | 0.00001 | 0.086443 | 1,552 | 4czJ...5i27 | |
| 11/21/2024 | 12:31:48 AM | buy | $0.002374 | $0.072819 | 0.00001 | 0.091187 | 84,222.02 | 5jiP...UVB8 | |
| 11/21/2024 | 12:24:25 AM | buy | $0.002377 | $0.07191 | 0.00001 | 0.0108037 | 124,417 | 5f1s...y8zf | |
| 11/21/2024 | 12:18:17 AM | sell | $0.00593 | $0.051212 | 0.00002497 | 0.085107 | 4,890.12 | 3d6w...vLuk | |
| 11/21/2024 | 12:18:16 AM | buy | $0.002374 | $0.07113 | 0.00001 | 0.0104759 | 210,100.71 | 2oPZ...XadV | |
| 11/21/2024 | 12:18:16 AM | buy | $0.002374 | $0.0516 | 0.00001 | 0.086742 | 1,483.03 | 2kPS...LswC | |
| 11/21/2024 | 12:18:16 AM | buy | $0.002374 | $0.054754 | 0.00001 | 0.072002 | 499.41 | 3Zvi...mBMb | |
| 11/21/2024 | 12:15:08 AM | sell | $0.004804 | $0.052638 | 0.00002029 | 0.071114 | 1,821.09 | 4d53...6BtM | |
| 11/21/2024 | 12:14:44 AM | buy | $0.002367 | $0.055429 | 0.00001 | 0.072293 | 436.09 | 64tM...vHp6 | |
| 11/21/2024 | 12:14:39 AM | buy | $0.002368 | $0.071017 | 0.00001 | 0.0104297 | 232,710.76 | 4pax...eyZe | |
| 11/21/2024 | 12:14:40 AM | buy | $0.002368 | $0.051825 | 0.00001 | 0.087706 | 1,297.53 | 9xqv...P3Ng | |
| 11/21/2024 | 12:09:49 AM | buy | $0.002365 | $0.056593 | 0.00001 | 0.072786 | 358.81 | 5YqH...722Y | |
| 11/21/2024 | 12:09:51 AM | sell | $0.006436 | $0.069683 | 0.0000272 | 0.084092 | 6,646.76 | 3nna...GWmx | |
| 11/21/2024 | 12:09:48 AM | buy | $0.002365 | $0.052226 | 0.00001 | 0.089409 | 1,062.73 | 4GCk...nWBG | |
| 11/21/2024 | 12:09:44 AM | buy | $0.002365 | $0.07201 | 0.00001 | 0.0108496 | 117,701.32 | AaWV...TDVR | |
| 11/21/2024 | 12:03:17 AM | sell | $0.02226 | $0.056699 | 0.0000946 | 0.072846 | 3,323.38 | 5CKY...hmZe | |
| 11/21/2024 | 12:03:11 AM | buy | $0.02351 | $0.065893 | 0.0001 | 0.082506 | 39,893.34 | 38ia...8uuk | |
| 11/21/2024 | 12:02:38 AM | sell | $0.003925 | $0.064551 | 0.00001669 | 0.081934 | 8,625.9 | 34Yd...h26D |