WhatToFarm
/
Get started
12 Swap

Info about EVE -SOL pair

Price USD
$0.058572
Price
0.073399 SOL
TVL
$12,121.92
MKT CAP
$8.6K
5m
0%
1h
2.98%
4h
-1.54%
24h
-77.92%
Share
TXNS
372
Buys
212
Sells
160
Volume
41K
Telegram price alerts
Pair:
7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN
EVE :
7kZdC4YHsZwg9qoV4N7gtfhAuKGwMGoheBbUATW5pump
SOL:
So11111111111111111111111111111111111111112
Pooled EVE :
705.64M
Pooled SOL:
$24.08

EVE /SOL price stats on Solana

As of November 25, 2024, the current price of EVE token on DEX Raydium is $0.000008572. EVE price is down -77.92% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $41,072.91. EVE token contract is 7kZdC4YHsZwg9qoV4N7gtfhAuKGwMGoheBbUATW5pump with a market cap $8,572.67. The liquidity pool contract is 7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN with total value locked (TVL) of $12,121.92. The EVE /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE /SOL with the contract address 7SKfJZSa3b23Rcze9VvDE1k49mtM9tVAGnizuDnbJ2xN is $12,121.92.

The total transactions of EVE /SOL is 372 in the last 24 hours, 212 of which are buy transactions, and 160 are sales transactions.

EVE /SOL pool has a trading volume of $41,072.91 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.00000003399, captured at 12:28 AM UTC.

The price of converting 1 EVE to USD is $0.000008572 today.

EVE -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:26:59 AMsell$3.95$0.0585720.015690.073399461,641.04
672kB...JAYu
3HP5...G1qJ
11/25/202412:09:15 AMsell$2.3$0.058670.0091060.073431265,419.16
BT6n1...pSpW
4Pso...ePwg
11/25/202412:04:02 AMbuy$25.18$0.0586510.10.0734352.91M
5jwFu...xNtG
5Xgm...YpCe
11/24/202411:42:08 PMbuy$63.31$0.0585680.250.0733837.39M
Hqa6L...gvQp
3nAx...VUA8
11/24/202411:39:17 PMbuy$58.34$0.058410.230.0733156.94M
25hPu...CAYQ
2d62...NeXS
11/24/202411:33:59 PMbuy$12.7$0.058390.050.0733011.51M
7XZPT...Pby5
5WPW...TWyz
11/24/202411:32:56 PMsell$0.963$0.0583240.0037920.073278115,682.7
7p2rf...WU1D
5367...RZKu
11/24/202410:54:15 PMsell$3.68$0.0582960.014570.07328444,385.83
AmSYN...xXFF
4Aos...45m1
11/24/202410:47:30 PMbuy$7.83$0.0576350.031010.0730221.03M
9HutT...kN5p
2s4G...RS4G
11/24/202410:46:06 PMsell$0.9131$0.0575930.0036120.073003120,256.64
2PzqZ...BpwP
5QJj...zjJU
11/24/202410:42:05 PMbuy$21.14$0.0576040.083620.0730082.78M
A7q9G...CLMN
5HZc...UJ4v
11/24/202410:39:46 PMbuy$117.75$0.0574050.46660.07293415.9M
BkrAa...oMNi
2TFv...SF3P
11/24/202410:36:09 PMsell$0.8017$0.0572210.0031750.07286111,030.86
HbAy5...VPLv
127f...eXCu
11/24/202410:36:02 PMbuy$3.28$0.0572520.0130.072873452,674.33
GG8Jd...3gAT
voZE...5pmA
11/24/202410:35:49 PMsell$144.35$0.0573970.5720.07293119.51M
ChXZU...5WVC
3Mf1...mtue
11/24/202410:33:24 PMbuy$51.65$0.0575540.20480.0729956.84M
2Dqf3...ZCKh
46Ad...m2VB
11/24/202410:28:36 PMsell$8.51$0.057420.033730.0729411.15M
2f8NV...HQFj
3q8i...1sQZ
11/24/202410:28:31 PMbuy$23.18$0.0574380.091890.0729483.12M
CAUq4...FCu6
38vH...XS5S
11/24/202410:26:29 PMbuy$8.16$0.0573980.032360.0729321.1M
3agW9...NYCQ
5fw9...aPrs
11/24/202410:25:40 PMbuy$4.78$0.0573890.018950.072925647,983.57
d5vaL...c7bV
V9q1...LW2F