WhatToFarm
/
Get started
12 Swap

Info about EVE-SOL pair

Price USD
$0.00001589
Price
0.076232 SOL
TVL
$16,625.7
MKT CAP
$15.9K
5m
6.18%
1h
24.53%
4h
0.47%
24h
-79.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
345K
Telegram price alerts
Pair:
6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY
EVE:
6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump
SOL:
So11111111111111111111111111111111111111112
Pooled EVE:
525.92M
Pooled SOL:
$32.39

EVE/SOL price stats on Solana

As of November 22, 2024, the current price of EVE token on DEX Raydium is $0.00001589. EVE price is down -79.49% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $345,449.92. EVE token contract is 6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump with a market cap $15,896.52. The liquidity pool contract is 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY with total value locked (TVL) of $16,625.70. The EVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE/SOL with the contract address 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY is $16,625.70.

The total transactions of EVE/SOL is 2302 in the last 24 hours, 1137 of which are buy transactions, and 1165 are sales transactions.

EVE/SOL pool has a trading volume of $345,449.92 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.00000006232, captured at 2:49 PM UTC.

The price of converting 1 EVE to USD is $0.00001589 today.

EVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:46:47 PMbuy$15.3$0.000015890.060.076232962,684.56
4m7zR...jBsX
3Hhf...KJne
11/22/20242:46:15 PMsell$5.25$0.00001580.020580.076193332,377.05
DmsAb...xNAG
26N7...maeU
11/22/20242:42:40 PMbuy$35.84$0.000015880.140.0762022.26M
CNhBd...AfCG
4MN7...4fWm
11/22/20242:41:07 PMbuy$232.49$0.000015460.910.07605315.03M
9KyEU...tqhY
3Dm9...x8M6
11/22/20242:41:07 PMbuy$32.88$0.000014970.12870.075862.2M
AG9ic...tz6K
5A3n...zm1o
11/22/20242:41:07 PMsell$34.62$0.000015760.13550.076172.2M
AG9ic...tz6K
gYn1...pszj
11/22/20242:35:07 PMbuy$7.66$0.00001490.030.075831514,489.34
GvFz1...ymm6
N7Hs...fExV
11/22/20242:26:53 PMbuy$51.02$0.000014760.20.0757883.46M
CNhBd...AfCG
5V6a...VxnD
11/22/20242:26:15 PMbuy$20.43$0.000014650.080.0757371.39M
CNhBd...AfCG
xAb7...1Xmt
11/22/20242:26:02 PMsell$0.4229$0.000014560.0016530.07569429,038.14
Gux9B...Ppbq
xdqi...7AyD
11/22/20242:15:09 PMsell$53.17$0.000014720.2070.0757323.61M
Bx71k...cb95
41d5...E6gW
11/22/20242:15:09 PMbuy$513.7$0.0000139420.07542936.83M
DDAJm...NZ1K
3mwj...TTEv
11/22/20242:15:09 PMbuy$48$0.000012970.18690.0750523.7M
Bx71k...cb95
4mmL...H2m1
11/22/20242:15:02 PMsell$17.1$0.000012860.066570.0750061.33M
59bJe...qQRq
21wK...x4om
11/22/20242:12:31 PMbuy$25.69$0.000012910.10.0750261.99M
HtHyg...6E5c
4YoJ...SxRc
11/22/20242:10:31 PMsell$13.98$0.000012810.05450.0749931.09M
Ht1xr...9ai6
615d...LtbP
11/22/20242:08:39 PMsell$9.89$0.000012860.038520.075009769,033
8et4Y...gViq
52WP...fFVT
11/22/20242:06:50 PMbuy$10.26$0.000012920.040.075034794,582.43
2rjC3...nPA5
25MU...TAa1
11/22/20242:06:38 PMsell$17.59$0.000012860.068570.0750131.37M
HD8N3...Pvy2
4BXj...649m
11/22/20242:06:15 PMbuy$25.65$0.000012910.10.0750331.99M
HP36s...4fS9
5tct...S2JX