WhatToFarm
/
Get started
12 Swap

Info about EVE-SOL pair

Price USD
$0.0001603
Price
0.06627 SOL
TVL
$0.0654
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-54.19%
Share
TXNS
1K
Buys
489
Sells
725
Volume
345K
Telegram price alerts
Pair:
CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4
EVE:
4jztbUKo1SCJeB5pMp4UbFSf9ngrnZj676BHd8fZCB8j
SOL:
So11111111111111111111111111111111111111112
Pooled EVE:
11.61
Pooled SOL:
$0.0002485

EVE/SOL price stats on Solana

As of November 22, 2024, the current price of EVE token on DEX Raydium is $0.0001603. EVE price is down -54.19% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $345,062.03. EVE token contract is 4jztbUKo1SCJeB5pMp4UbFSf9ngrnZj676BHd8fZCB8j with a market cap $160,319.06. The liquidity pool contract is CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4 with total value locked (TVL) of $0.07. The EVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE/SOL with the contract address CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4 is $0.07.

The total transactions of EVE/SOL is 1214 in the last 24 hours, 489 of which are buy transactions, and 725 are sales transactions.

EVE/SOL pool has a trading volume of $345,062.03 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.000000627, captured at 6:09 PM UTC.

The price of converting 1 EVE to USD is $0.0001603 today.

EVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:32:04 PMsell$0.03254$0.00016030.00012720.06627202.99
3zErf...ds1u
5uBv...3Bym
11/22/20241:16:40 PMsell$0.02795$0.0031090.00010820.000012048.99
H4dWN...nacf
3gcw...h2Aa
11/22/20241:10:38 PMbuy$0.06083$0.00029710.00023520.051148204.73
3zErf...ds1u
umB4...o5R3
11/22/202412:05:56 PMsell$0.1055$0.00050360.00040660.051941209.5
2j3MG...142z
3vey...xAdB
11/22/202412:05:39 PMbuy$0.02592$0.01150.00010.000044362.25
bruhN...Qd4c
42Jb...pQLp
11/22/202412:05:38 PMbuy$0.002592$0.0084190.000010.000032470.3078
2j3MG...142z
2rXA...UC5x
11/22/202412:05:35 PMbuy$0.02592$0.0054320.00010.000020954.77
5niys...oaMh
3j3g...X4T9
11/22/202412:05:33 PMbuy$0.02592$0.0018120.00010.05699114.3
bruhN...Qd4c
b7x8...EDpC
11/22/202412:05:32 PMbuy$0.02592$0.0718140.00010.01071.43M
CZY9M...wiHo
35GE...7L5M
11/22/202412:05:29 PMsell$0.004823$0.0833760.00001860.01013021.43M
PNLCQ...2tvF
3BGL...tb2p
11/22/20249:12:21 AMsell$0.07371$0.0011610.00028430.05447863.48
2j3MG...142z
2jAF...svvC
11/22/20249:12:15 AMbuy$0.02592$0.0084920.00010.000032753.05
5niys...oaMh
7zKb...hvNf
11/22/20249:12:14 AMbuy$0.02592$0.003080.00010.000011878.41
CZY9M...wiHo
5KVS...FuSp
11/22/20249:12:13 AMsell$0.03005$0.0033010.00011590.000012739.1
H4dWN...nacf
5Xiq...hhJo
11/22/20249:01:42 AMbuy$0.02597$0.0037890.00010.000014586.85
5niys...oaMh
5gt9...Bjto
11/22/20249:01:37 AMbuy$0.02597$0.00048910.00010.05188353.09
CZY9M...wiHo
2sZ9...PF9c
11/22/20249:01:36 AMsell$0.1038$0.0016190.00039980.05623564.12
2j3MG...142z
36rC...YZVj
11/22/20249:01:20 AMbuy$0.026$0.018130.00010.000069731.43
5niys...oaMh
5txs...7iUL
11/22/20249:01:19 AMbuy$0.026$0.0096920.00010.000037272.68
66ZC9...xykh
3mMt...Znqn
11/22/20249:01:18 AMbuy$0.026$0.0038110.00010.000014666.82
CZY9M...wiHo
4zER...UjCv