WhatToFarm
/
Get started
12 Swap

Info about EVE-SOL pair

Price USD
$0.0008828
Price
0.054144 SOL
TVL
$261,829.75
MKT CAP
$182.8K
5m
0%
1h
112%
4h
112%
24h
112%
Share
TXNS
137
Buys
132
Sells
5
Volume
7K
Telegram price alerts
Pair:
8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw
EVE:
iWPXYBqdeYvCjNJYN7teWmd1arAqDzFPhgKFfVypump
SOL:
So11111111111111111111111111111111111111112
Pooled EVE:
192.63M
Pooled SOL:
$429.71

EVE/SOL price stats on Solana

As of November 14, 2024, the current price of EVE token on DEX Raydium is $0.0008828. EVE price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,905.45. EVE token contract is iWPXYBqdeYvCjNJYN7teWmd1arAqDzFPhgKFfVypump with a market cap $182,823.67. The liquidity pool contract is 8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw with total value locked (TVL) of $261,829.76. The EVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVE/SOL with the contract address 8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw is $261,829.76.

The total transactions of EVE/SOL is 137 in the last 24 hours, 132 of which are buy transactions, and 5 are sales transactions.

EVE/SOL pool has a trading volume of $6,905.45 in the last 24 hours.

The exchange rate of 1 EVE to SOL is 0.000004144, captured at 11:33 PM UTC.

The price of converting 1 EVE to USD is $0.0008828 today.

EVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:14:47 PMbuy$0.01065$0.00088280.000050.05414412.06
4e5EF...Unqe
22Zs...XdMH
11/14/202410:13:53 PMbuy$0.01064$0.00083930.000050.05394312.67
4e5EF...Unqe
2Wbb...nSsU
11/14/202410:13:51 PMbuy$0.01064$0.00079760.000050.05374713.34
5niys...oaMh
4ZTx...zo3M
11/14/202410:13:45 PMbuy$0.03192$0.00071620.000150.05336544.57
DQeJQ...gLLs
51uf...gaqb
11/14/202410:12:58 PMbuy$0.03198$0.00060490.000150.05283752.87
ATomG...YoCq
2WNf...q99N
11/14/202410:12:53 PMbuy$0.002132$0.000550.000010.0525793.87
2j3MG...142z
2gY2...Ys6j
11/14/202410:12:47 PMbuy$0.02132$0.00051240.00010.05240341.6
vEp6r...CKER
323H...cb4D
11/14/202410:12:33 PMbuy$55.48$0.00048060.260.052252115,452.47
DekRG...BK8T
43ZB...tAz1
11/14/202410:12:02 PMbuy$70.23$0.00047860.330.052248146,736.31
9SC9u...PZ8t
2hxY...kQLw
11/14/202410:11:55 PMsell$12.96$0.00047590.060910.05223627,239.12
Ad7fj...vJdj
2gCH...uGKt
11/14/202410:11:36 PMbuy$51.06$0.00047790.240.052246106,828.14
HsrPH...n8rg
5KCc...ZqJa
11/14/202410:11:36 PMsell$0.06079$0.00047530.00028570.052234127.89
DUaZg...Qdid
4B5A...wUt4
11/14/202410:11:17 PMbuy$53.1$0.00047670.250.052244111,405.72
DCTvA...4kdq
29Fm...hjyf
11/14/202410:11:11 PMbuy$46.76$0.00047650.220.05224198,144.02
AiR9g...MDJU
keG1...Sh8z
11/14/202410:10:11 PMbuy$82.95$0.00047610.390.052238174,229.34
2hPYq...Fbay
4vFi...WAmA
11/14/202410:09:49 PMbuy$89.36$0.00047530.420.052234187,985.2
9snYT...Lpa6
2mbM...cMFn
11/14/202410:09:29 PMbuy$87.31$0.00047490.410.052229183,864.05
7uG2C...7Xwa
2GrV...tiTM
11/14/202410:09:17 PMbuy$78.85$0.00047430.370.052225166,227.72
3kjFx...nRya
FDhk...P49a
11/14/202410:08:55 PMbuy$53.35$0.00047430.250.052222112,478.38
A9sbv...n92H
2YsD...kXMa
11/14/202410:08:39 PMbuy$49.16$0.00047450.230.05222103,596
DekRG...BK8T
5yGQ...NGYT