WhatToFarm
/
Get started
12 Swap

Info about Eva-SOL pair

Price USD
$0.055765
Price
0.072275 SOL
TVL
$48,763.83
MKT CAP
$5.8K
5m
-18.22%
1h
-20.83%
4h
-99.31%
24h
-99.31%
Share
TXNS
746
Buys
495
Sells
251
Volume
516K
Telegram price alerts
Pair:
7wb4M32NzpVDpxoA2yX4EfRZJ4Drvmf8YeEGHK7FJjHD
Eva:
BjLRrfoojjUmBX8gJydaNLr4md1CNHrXV5XFSYJSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Eva:
807.36M
Pooled SOL:
$174.05

Eva/SOL price stats on Solana

As of November 25, 2024, the current price of Eva token on DEX Raydium is $0.000005765. Eva price is down -99.31% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $515,624.31. Eva token contract is BjLRrfoojjUmBX8gJydaNLr4md1CNHrXV5XFSYJSpump with a market cap $5,765.89. The liquidity pool contract is 7wb4M32NzpVDpxoA2yX4EfRZJ4Drvmf8YeEGHK7FJjHD with total value locked (TVL) of $48,763.84. The Eva/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Eva/SOL with the contract address 7wb4M32NzpVDpxoA2yX4EfRZJ4Drvmf8YeEGHK7FJjHD is $48,763.84.

The total transactions of Eva/SOL is 746 in the last 24 hours, 495 of which are buy transactions, and 251 are sales transactions.

Eva/SOL pool has a trading volume of $515,624.31 in the last 24 hours.

The exchange rate of 1 Eva to SOL is 0.00000002275, captured at 4:18 AM UTC.

The price of converting 1 Eva to USD is $0.000005765 today.

Eva-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:16:24 AMbuy$253.41$0.05576510.07227543.95M
21HS8...vK5Y
5Q7y...Fawo
11/25/20244:12:51 AMsell$17.75$0.0554870.069960.0721623.24M
5gHFt...v65S
4iTb...PjLu
11/25/20244:12:40 AMsell$209.17$0.0557380.82410.0722636.45M
2tuH3...8jge
pZY4...tXsY
11/25/20244:12:12 AMsell$158.02$0.0567310.62270.07265323.47M
5z6TM...USJQ
51r6...xY1a
11/25/20244:11:49 AMsell$100.29$0.057050.39530.07277914.23M
AXmMN...QDaV
3JZc...D1Uj
11/25/20243:48:20 AMsell$13.68$0.0571580.054180.0728351.91M
EaCD4...qdWk
4wQB...Pq6u
11/25/20243:45:17 AMsell$31.57$0.0572150.1250.0728584.38M
7MuQL...FDf7
44ZA...y5Jz
11/25/20243:44:44 AMsell$16.2$0.0571140.064220.0728192.28M
A5B7M...GBug
3zNB...5zft
11/25/20243:42:56 AMsell$252.93$0.0574510.07295333.95M
8Zagg...Fze2
wMAY...Ledi
11/25/20243:41:04 AMsell$2.3$0.0577690.0091560.073081297,179.98
D6nBH...qDzh
22p7...VXJC
11/25/20243:34:44 AMsell$5.29$0.0577490.021080.073085683,490.69
5tFHs...CZQC
5m3K...m5Bq
11/25/20243:33:55 AMbuy$25.08$0.0577520.10.073093.24M
5gHFt...v65S
48Xr...Pm6f
11/25/20243:33:43 AMbuy$250.87$0.05738910.07294533.95M
8Zagg...Fze2
5vY4...yFgD
11/25/20243:31:15 AMsell$7.84$0.057050.031270.0728091.11M
Ad53a...7rfE
5y2R...p5VC
11/25/20243:30:53 AMbuy$25.09$0.000022540.10.0789841.11M
Ad53a...7rfE
iAcM...S7vc
11/25/20243:30:53 AMbuy$4,410.93$0.0000125817.570.075014350.54M
5TjNW...fgsj
3ssS...6vE4
11/25/20243:30:53 AMsell$4,410.95$0.000012617.570.075024349.85M
5TjNW...fgsj
4tMq...py3q
11/25/20243:27:57 AMsell$99.17$0.0571230.39460.07283413.92M
6PYSB...G9Vc
4x4E...ekZi
11/25/20243:18:37 AMbuy$9.56$0.0572820.0380.0728941.31M
ACMmf...xskQ
Wpvo...uTSW
11/25/20243:12:48 AMbuy$4.54$0.0572350.018140.072887628,539.18
HqRy4...AqSZ
54LP...UKn5