WhatToFarm
/
Get started
12 Swap

Info about EVA-SOL pair

Price USD
$0.059509
Price
0.07375 SOL
TVL
$1.08
MKT CAP
$2K
5m
0%
1h
42.56%
4h
42.56%
24h
-99.06%
Share
TXNS
137
Buys
94
Sells
43
Volume
4K
Telegram price alerts
Pair:
412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo
EVA:
ZtLXzUGv8mGksRmDCcou7UHjGGQCknBf6uAdUsRpump
SOL:
So11111111111111111111111111111111111111112
Pooled EVA:
7,008.83
Pooled SOL:
$0.004031

EVA/SOL price stats on Solana

As of November 25, 2024, the current price of EVA token on DEX Raydium is $0.000009509. EVA price is down -99.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,981.51. EVA token contract is ZtLXzUGv8mGksRmDCcou7UHjGGQCknBf6uAdUsRpump with a market cap $1,967.62. The liquidity pool contract is 412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo with total value locked (TVL) of $1.09. The EVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVA/SOL with the contract address 412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo is $1.09.

The total transactions of EVA/SOL is 137 in the last 24 hours, 94 of which are buy transactions, and 43 are sales transactions.

EVA/SOL pool has a trading volume of $3,981.51 in the last 24 hours.

The exchange rate of 1 EVA to SOL is 0.0000000375, captured at 10:50 AM UTC.

The price of converting 1 EVA to USD is $0.000009509 today.

EVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:24:35 AMbuy$0.009944$0.0595090.000039210.073751,045.72
DzYV9...ykJU
HUxu...iVjQ
11/25/20249:33:59 AMbuy$0.00256$0.056670.000010.072605383.84
2j3MG...142z
4JXH...Sbda
11/25/20249:33:59 AMsell$0.008045$0.0574870.000031420.0729231,074.62
2j3MG...142z
3bq8...wLFu
11/25/20249:33:59 AMsell$0.01204$0.00001120.000047020.0743761,074.62
2j3MG...142z
3vKP...w81T
11/25/20249:33:59 AMsell$0.02$0.000018610.000078120.0772691,074.62
2j3MG...142z
36hA...F8y9
11/25/20249:33:58 AMsell$0.03976$0.0000370.00015530.0614451,074.62
2j3MG...142z
36dY...NpgS
11/25/20249:33:55 AMsell$0.3976$0.021010.0015520.0000820618.92
5niys...oaMh
52Ye...oaPF
11/25/20249:33:57 AMbuy$0.00256$0.000054360.000010.06212347.1
2j3MG...142z
5o69...KGmv
11/25/20249:33:56 AMsell$0.1102$0.00010260.00043070.0640081,074.62
2j3MG...142z
jSDd...TSoR
11/25/20249:33:56 AMsell$1.92$0.0018790.0075130.0573381,023.85
2j3MG...142z
QFY6...Z4YG
11/25/20249:33:55 AMbuy$2.53$0.00010640.0099150.06415523,857.2
7EUzY...JzSP
qaUY...RupS
11/25/20244:06:12 AMbuy$0.002531$0.000011160.000010.074409226.79
3JTWk...35fh
2T9K...X6Na
11/25/20244:06:09 AMbuy$0.002531$0.000010160.000010.074014249.12
3JTWk...35fh
2CwD...VFXY
11/25/20244:06:05 AMbuy$0.002531$0.0594580.000010.073735267.67
3JTWk...35fh
22g5...EL5F
11/25/20244:04:48 AMbuy$0.002529$0.0593320.000010.073689271.01
3JTWk...35fh
5kvX...9LqA
11/25/20244:04:51 AMbuy$0.002529$0.000010230.000010.074046247.11
3JTWk...35fh
5qrE...sPKV
11/25/20244:03:38 AMbuy$0.002529$0.00001110.000010.074388227.85
3JTWk...35fh
214e...MbFs
11/25/20244:03:34 AMbuy$0.002529$0.000010150.000010.074013249.16
3JTWk...35fh
4yJt...h7oJ
11/25/20244:03:31 AMbuy$0.002529$0.0592370.000010.073652273.82
3JTWk...35fh
3rgZ...tjDA
11/25/20244:02:18 AMbuy$0.002528$0.059710.000010.07384260.4
3JTWk...35fh
2xwE...7P21