WhatToFarm
/
Get started
12 Swap

Info about Eva-SOL pair

Price USD
$0.0007246
Price
0.052844 SOL
TVL
$144,660.96
MKT CAP
$724.6K
5m
-13.79%
1h
6.08%
4h
-25.53%
24h
16.54%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
13M
Telegram price alerts
Pair:
4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN
Eva:
5sybzZSTKZTfqRfvXiuruWLhhhz1X1nnyx3wTmJUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Eva:
92.53M
Pooled SOL:
$304.64

Eva/SOL price stats on Solana

As of November 25, 2024, the current price of Eva token on DEX Raydium is $0.0007246. Eva price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 26973 trades with trading volume of $13,465,473.99. Eva token contract is 5sybzZSTKZTfqRfvXiuruWLhhhz1X1nnyx3wTmJUpump with a market cap $724,600.48. The liquidity pool contract is 4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN with total value locked (TVL) of $144,660.97. The Eva/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Eva/SOL with the contract address 4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN is $144,660.97.

The total transactions of Eva/SOL is 26973 in the last 24 hours, 12173 of which are buy transactions, and 14800 are sales transactions.

Eva/SOL pool has a trading volume of $13,465,473.99 in the last 24 hours.

The exchange rate of 1 Eva to SOL is 0.000002844, captured at 8:14 AM UTC.

The price of converting 1 Eva to USD is $0.0007246 today.

Eva-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20248:14:17 AMsell$0.3946$0.000720.0015480.052826548.01
2Mb7M...xskU
3PXA...dpNg
11/25/20248:14:18 AMbuy$90.98$0.00072460.35710.052844125,567.04
AsUHp...qjrn
5tdS...chzY
11/25/20248:14:05 AMsell$997.81$0.00072943.920.0528651.37M
D4VRc...DfzA
4Bkx...vHqc
11/25/20248:14:05 AMbuy$996.26$0.0007283.910.052861.37M
D4VRc...DfzA
4y3z...v2ri
11/25/20248:13:55 AMbuy$101.81$0.0007170.40.052817141,987.16
FY78H...gz7y
rgJM...C8wc
11/25/20248:13:53 AMsell$4.75$0.00071250.018680.0527996,676
Ce43H...Whhk
5g68...MUSK
11/25/20248:13:29 AMbuy$5.26$0.00071610.02070.0528137,358.37
3xd4L...8b4w
4ozy...g3nN
11/25/20248:13:23 AMsell$0.92$0.00073850.0036140.0529011,245.8
5nSZm...P6ND
5sNg...zBV9
11/25/20248:13:13 AMsell$5.57$0.00073920.02190.0529047,542.07
5Gb7m...wBx4
276k...tAaM
11/25/20248:13:08 AMsell$22.97$0.00073950.090270.05290531,068.41
2Kf3S...1KCX
353g...NumW
11/25/20248:12:50 AMsell$5.57$0.00073960.021910.0529057,542.07
5Gb7m...wBx4
p9n1...6SJo
11/25/20248:12:34 AMsell$142.46$0.00074110.55960.052911192,230.95
BPnFh...q9pA
n3oj...Wqbh
11/25/20248:12:30 AMbuy$254.75$0.000744310.052921342,265.09
9bV7J...1LkE
65NC...zXT9
11/25/20248:12:24 AMsell$217.62$0.00074080.85480.05291293,745.29
4euKG...sPQ5
3qXh...fHK1
11/25/20248:12:25 AMsell$57.19$0.00073870.22440.05289977,429.74
DBUQT...eqfG
4NkS...kpXQ
11/25/20248:12:23 AMsell$105.46$0.00074480.41390.052923141,605.61
DCwb5...GEWc
5AW9...fHsW
11/25/20248:11:49 AMsell$103.29$0.00074690.40540.052931138,290.33
CQSip...8Qoy
UAL3...tNts
11/25/20248:11:33 AMsell$12.1$0.0007480.04750.05293616,176.66
9gKCb...bikZ
3MWk...Dm6S
11/25/20248:11:25 AMsell$16.1$0.00074830.063210.05293721,519.2
ByZdV...oRXs
V29d...kFb7
11/25/20248:11:14 AMsell$714.57$0.00075582.80.052966945,386.69
dexvc...m1Pu
5Anc...yuFC