WhatToFarm
/
Get started
12 Swap

Info about EVA-SOL pair

Price USD
$0.068154
Price
0.083433 SOL
TVL
$26.99
MKT CAP
$815.4
5m
0%
1h
0%
4h
0%
24h
-99.35%
Share
TXNS
1K
Buys
800
Sells
392
Volume
161K
Telegram price alerts
Pair:
4L8Pm4ugD8gb1kYcFN8R6QtWPhkHUAVa4pR2tkDCHiHi
EVA:
96n9nYVc2krAccKRKsyf1CeZCB8YdTvi1b1TugN9pump
SOL:
So11111111111111111111111111111111111111112
Pooled EVA:
143,681.54
Pooled SOL:
$0.1131

EVA/SOL price stats on Solana

As of November 17, 2024, the current price of EVA token on DEX Raydium is $0.0000008154. EVA price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $160,958.47. EVA token contract is 96n9nYVc2krAccKRKsyf1CeZCB8YdTvi1b1TugN9pump with a market cap $815.40. The liquidity pool contract is 4L8Pm4ugD8gb1kYcFN8R6QtWPhkHUAVa4pR2tkDCHiHi with total value locked (TVL) of $26.99. The EVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVA/SOL with the contract address 4L8Pm4ugD8gb1kYcFN8R6QtWPhkHUAVa4pR2tkDCHiHi is $26.99.

The total transactions of EVA/SOL is 1192 in the last 24 hours, 800 of which are buy transactions, and 392 are sales transactions.

EVA/SOL pool has a trading volume of $160,958.47 in the last 24 hours.

The exchange rate of 1 EVA to SOL is 0.000000003433, captured at 12:24 PM UTC.

The price of converting 1 EVA to USD is $0.0000008154 today.

EVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:31:20 AMsell$0.02191$0.0681540.000092260.08343326,872.35
2j3MG...142z
W2Du...Duyh
11/17/20247:31:17 AMbuy$0.02374$0.076380.00010.092686372,228.93
CZY9M...wiHo
yf6f...VWpc
11/17/20247:18:24 AMbuy$0.00237$0.061470.000010.09620216,121.65
5wF4M...xSiL
4kJu...hLQ5
11/17/20247:18:10 AMsell$0.02154$0.0679760.000090880.08336527,007.39
2j3MG...142z
3MnP...7cfg
11/17/20247:18:06 AMsell$0.002691$0.000012690.000011350.075356212
5wF4M...xSiL
57zn...SHSU
11/17/20247:18:06 AMbuy$0.0237$0.0523370.00010.0898610,141.3
CZY9M...wiHo
3747...5smN
11/17/20247:16:19 AMbuy$0.002373$0.0653940.000010.0822734,398.8
5wF4M...xSiL
5Nme...7gFF
11/17/20247:15:30 AMbuy$0.002368$0.0693990.000010.0839682,519.68
vEp6r...CKER
67CT...6Ru1
11/17/20247:15:12 AMbuy$0.002369$0.0647730.000010.0820144,963.85
5wF4M...xSiL
4Dv6...yMvN
11/17/20247:14:46 AMbuy$0.002371$0.0643280.000010.0818255,478.79
5wF4M...xSiL
2exS...w4bR
11/17/20247:14:18 AMbuy$0.002373$0.0672970.000010.0830743,252.65
5wF4M...xSiL
5pkK...fHzD
11/17/20247:14:08 AMbuy$0.002374$0.0649150.000010.082074,830.9
5wF4M...xSiL
3FRU...RdtZ
11/17/20247:13:54 AMbuy$0.002374$0.0614520.000010.09611516,351.14
5wF4M...xSiL
4DpX...Fvzp
11/17/20247:13:51 AMsell$0.02144$0.0679010.000090310.08332727,143.1
2j3MG...142z
3w82...L7Xx
11/17/20247:13:43 AMbuy$0.02374$0.0691260.00010.08384326,017.15
CZY9M...wiHo
5Y4v...EPA6
11/17/20247:13:39 AMsell$0.07763$0.0528450.00032680.07119827,279.5
2j3MG...142z
3p3S...M41v
11/17/20247:13:38 AMbuy$0.03562$0.0525210.000150.07106114,129.09
DQeJQ...gLLs
4cnC...r1GD
11/17/20247:13:38 AMsell$0.002845$0.00002540.000011970.061069112
5wF4M...xSiL
3XBb...unvY
11/17/20247:13:39 AMbuy$0.03565$0.000062660.000150.062635569.04
FwiYA...YGGB
2Ka6...3e27
11/17/20247:13:38 AMsell$0.004235$0.000037820.000017820.061591112
5wF4M...xSiL
4nBX...YUo9