WhatToFarm
/
Get started
12 Swap

Info about ETR-SOL pair

Price USD
$0.00003423
Price
0.061452 SOL
TVL
$24,101.12
MKT CAP
$34.2K
5m
-0.36%
1h
0.34%
4h
-48.68%
24h
-66.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
894K
Telegram price alerts
Pair:
furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT
ETR:
3gVTS3KsCmFVsX3puXTFYuY3VRqYdh3CPvWo2UKSpump
SOL:
So11111111111111111111111111111111111111112
Pooled ETR:
350.51M
Pooled SOL:
$51.32

ETR/SOL price stats on Solana

As of November 17, 2024, the current price of ETR token on DEX Raydium is $0.00003423. ETR price is down -66.29% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $893,524.87. ETR token contract is 3gVTS3KsCmFVsX3puXTFYuY3VRqYdh3CPvWo2UKSpump with a market cap $34,226.89. The liquidity pool contract is furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT with total value locked (TVL) of $24,101.13. The ETR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETR/SOL with the contract address furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT is $24,101.13.

The total transactions of ETR/SOL is 4205 in the last 24 hours, 2039 of which are buy transactions, and 2166 are sales transactions.

ETR/SOL pool has a trading volume of $893,524.87 in the last 24 hours.

The exchange rate of 1 ETR to SOL is 0.0000001452, captured at 8:49 PM UTC.

The price of converting 1 ETR to USD is $0.00003423 today.

ETR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:45:13 PMsell$2.27$0.000034230.009660.06145266,527.66
4pWTZ...trqp
4Yub...ptXq
11/17/20248:41:10 PMsell$2.78$0.000034230.011810.06145281,323.09
3jjxs...oyQu
3SNz...UfLR
11/17/20248:40:51 PMsell$31.98$0.000034350.13560.061456931,042.16
3JbAx...cePo
4R3V...rj9E
11/17/20248:38:10 PMsell$4.61$0.000034420.019590.061461134,123.4
BbwVM...PSC3
2gmS...SvCb
11/17/20248:30:19 PMsell$224.8$0.00003490.95910.0614896.44M
dc5gb...tJ5G
2PMu...GYQG
11/17/20248:30:13 PMsell$0.3867$0.000035560.0016490.06151710,874.11
2t3Vn...iRJp
Uxey...maqg
11/17/20248:23:00 PMsell$46.39$0.000035790.19730.0615221.3M
8r7wB...D2vV
3ZMa...Zssj
11/17/20248:21:51 PMbuy$235.25$0.0000365210.0615526.44M
dc5gb...tJ5G
5HPw...5s75
11/17/20248:21:51 PMbuy$178.12$0.000035320.75710.0615015.04M
Ei9Tv...1pN2
61wi...eptW
11/17/20248:21:51 PMsell$183.44$0.000036490.77970.0615515.03M
Ei9Tv...1pN2
4e35...4qjc
11/17/20248:21:49 PMbuy$117.63$0.000034470.50.0614653.41M
A6vLB...WryQ
SBsP...XZGb
11/17/20248:08:31 PMsell$10.71$0.000034250.04520.061445312,747
8BZTr...pAeF
3K3J...ng4n
11/17/20248:07:05 PMsell$4.8$0.000034240.020310.061447140,399.25
A4q28...8atx
WoMG...iD2H
11/17/20248:00:32 PMsell$7.56$0.000034160.032060.061448221,347.67
3f1Wz...KZ2k
2spT...LWyB
11/17/20248:00:16 PMsell$135.94$0.000034520.57720.0614653.94M
dc5in...bEJL
RxSM...2h6h
11/17/20248:00:08 PMsell$46.21$0.000035010.19640.0614881.32M
DRgvE...ck9A
2i53...HnST
11/17/20247:59:14 PMsell$6.4$0.000035180.027190.061494181,928.66
9XF19...u712
33a5...RybR
11/17/20247:56:35 PMbuy$23.55$0.000035320.10.061499666,679.54
91NfP...Lr2S
5TM8...Jcj2
11/17/20247:53:14 PMbuy$141.04$0.000035810.60.0615233.94M
dc5in...bEJL
3EMo...xvm7
11/17/20247:53:14 PMbuy$175.13$0.00003490.74490.0614845.02M
6mvik...EGCA
5HWB...hkHA